Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Circuits of Value COVAL | US$0,004728 | -9,24% | -24,04% | US$4.727.525 | US$18.224,98 | 1.000.000.000 COVAL |
| 602 |  CHIPS CHIPS | US$0,2221 | -8,52% | -25,83% | US$4.662.807 | US$1.005,10 | 20.989.688 CHIPS |
| 603 |  Worldcore WRC | US$0,02647 | -14,93% | -20,50% | US$4.635.835 | US$110.544 | 175.109.299 WRC |
| 604 |  LatiumX LATX | US$0,05607 | 15,42% | -1,03% | US$4.625.811 | US$1.853.344 | 82.501.609 LATX |
| 605 |  WeTrust TRST | US$0,05019 | -5,08% | -32,81% | US$4.625.119 | US$123.915 | 92.147.500 TRST |
| 606 |  Sequence SEQ | US$0,1012 | -3,27% | -12,70% | US$4.624.309 | US$2.722,12 | 45.702.802 SEQ |
| 607 |  Curecoin CURE | US$0,1934 | -4,61% | -18,13% | US$4.617.321 | US$2.371,96 | 23.877.128 CURE |
| 608 |  Mysterium MYST | US$0,2019 | -6,25% | -44,16% | US$4.591.630 | US$116.245 | 22.745.693 MYST |
| 609 |  EZToken EZT | US$0,3965 | -7,15% | -38,83% | US$4.559.879 | US$8.029,14 | 11.500.000 EZT |
| 610 |  CanYaCoin CAN | US$0,1088 | -6,15% | -29,23% | US$4.553.037 | US$29.189,80 | 41.849.504 CAN |
| 611 |  Pandacoin PND | US$0,0001399 | -12,49% | -25,49% | US$4.548.017 | US$875,47 | 32.514.916.898 PND |
| 612 |  Bounty0x BNTY | US$0,03284 | -16,07% | -31,03% | US$4.538.460 | US$32.642,82 | 138.192.107 BNTY |
| 613 |  Linker Coin LNC | US$0,04005 | 2,00% | -21,46% | US$4.516.983 | US$46.828,50 | 112.776.150 LNC |
| 614 |  GoldCoin GLC | US$0,1098 | -11,61% | -28,78% | US$4.509.977 | US$12.515,23 | 41.079.420 GLC |
| 615 |  JET8 J8T | US$0,01004 | -4,43% | -33,32% | US$4.509.001 | US$12.253,38 | 448.948.005 J8T |
| 616 |  Colu Local Network CLN | US$0,04528 | -7,03% | -22,91% | US$4.494.407 | US$99.281,30 | 99.250.595 CLN |
| 617 |  FedoraCoin TIPS | US$0,00002108 | -8,99% | -25,84% | US$4.475.382 | US$43.225,56 | 212.269.865.434 TIPS |
| 618 |  APX APX | US$6,30 | -5,69% | -18,79% | US$4.429.302 | US$2.311,52 | 703.179 APX |
| 619 |  AidCoin AID | US$0,1096 | -7,47% | -32,59% | US$4.418.808 | US$51.033,86 | 40.329.478 AID |
| 620 |  Privatix PRIX | US$3,72 | 10,77% | -16,24% | US$4.402.428 | US$2.876,98 | 1.182.668 PRIX |
| 621 |  B2BX B2B | US$0,2691 | -0,62% | -13,21% | US$4.400.216 | US$102.441 | 16.350.644 B2B |
| 622 |  Devery EVE | US$0,06960 | -9,81% | -38,50% | US$4.378.878 | US$34.801,74 | 62.918.410 EVE |
| 623 |  Target Coin TGT | US$0,004596 | -3,99% | -32,23% | US$4.377.563 | US$1.905,13 | 952.429.892 TGT |
| 624 |  Maxcoin MAX | US$0,07094 | -6,49% | -14,40% | US$4.358.952 | US$4.405,00 | 61.445.805 MAX |
| 625 |  UNIVERSAL CASH UCASH | US$0,002363 | -22,13% | -37,18% | US$4.358.765 | US$1.496,90 | 1.844.678.441 UCASH |
| 626 |  ClearPoll POLL | US$0,6196 | -10,02% | -23,45% | US$4.337.156 | US$87.381,26 | 6.999.991 POLL |
| 627 |  BitCrystals BCY | US$0,1869 | -8,34% | -24,74% | US$4.331.365 | US$4.766,06 | 23.176.157 BCY |
| 628 |  Dovu DOV | US$0,05820 | -11,45% | -27,47% | US$4.318.333 | US$2.280,08 | 74.195.430 DOV |
| 629 |  SportyCo SPF | US$0,08139 | 1,15% | -24,14% | US$4.298.257 | US$448.222 | 52.812.425 SPF |
| 630 |  ToaCoin TOA | US$0,001676 | -23,85% | -1,02% | US$4.259.149 | US$8.174,03 | 2.541.991.278 TOA |
| 631 |  Auroracoin AUR | US$0,4901 | -5,15% | -18,76% | US$4.243.697 | US$11.073,67 | 8.658.139 AUR |
| 632 |  Vision Industry Token VIT | US$0,01834 | -5,43% | -24,69% | US$4.232.786 | US$29.633,98 | 230.749.949 VIT |
| 633 |  Travala.com AVA | US$0,1544 | -1,52% | -42,96% | US$4.213.784 | US$48.506,34 | 27.284.803 AVA |
| 634 |  IP Exchange IPSX | US$0,005182 | -10,41% | -34,05% | US$4.157.907 | US$1.026.639 | 802.404.382 IPSX |
| 635 |  TrueFlip TFL | US$0,6615 | -2,47% | -18,82% | US$4.132.623 | US$194.481 | 6.247.267 TFL |
| 636 |  HOQU HQX | US$0,02724 | -1,23% | 4,83% | US$4.117.204 | US$488.719 | 151.118.386 HQX |
| 637 |  Leadcoin LDC | US$0,005245 | -1,07% | -30,20% | US$4.114.151 | US$527.530 | 784.399.592 LDC |
| 638 |  OBITS OBITS | US$0,2621 | -3,58% | -20,45% | US$4.108.990 | US$8.616,96 | 15.674.600 OBITS |
| 639 |  Syndicate SYNX | US$0,2077 | -10,24% | -26,56% | US$4.056.991 | US$55.850,08 | 19.531.650 SYNX |
| 640 |  Auctus AUC | US$0,2430 | 7,72% | -3,64% | US$4.056.964 | US$157.517 | 16.697.784 AUC |
| 641 |  DAO.Casino BET | US$0,02425 | -7,94% | -11,17% | US$4.056.013 | US$2.689,08 | 167.270.821 BET |
| 642 |  Oyster Shell SHL | US$0,04737 | -13,49% | -39,00% | US$4.012.184 | US$108.991 | 84.692.607 SHL |
| 643 |  Yocoin YOC | US$0,03562 | 19,39% | 47,70% | US$3.996.324 | US$34.971,49 | 112.194.700 YOC |
| 644 |  Block Array ARY | US$0,05833 | -0,44% | -34,35% | US$3.991.460 | US$22.894,59 | 68.430.738 ARY |
| 645 |  CaixaPay CXP | US$0,05061 | -4,73% | -20,38% | US$3.988.246 | US$109.041 | 78.797.958 CXP |
| 646 |  Haven Protocol XHV | US$1,37 | -12,14% | -30,17% | US$3.935.036 | US$35.014,89 | 2.862.395 XHV |
| 647 |  BUZZCoin BUZZ | US$0,0001974 | -16,52% | 20,87% | US$3.903.789 | US$222.288 | 19.771.726.604 BUZZ |
| 648 |  Blue Protocol BLUE | US$0,1065 | -21,07% | -38,12% | US$3.902.519 | US$4.352,59 | 36.645.278 BLUE |
| 649 |  ArtByte ABY | US$0,004920 | -5,90% | -16,93% | US$3.898.996 | US$21.378,49 | 792.537.250 ABY |
| 650 |  TransferCoin TX | US$0,5836 | -6,56% | -26,29% | US$3.796.577 | US$15.795,41 | 6.505.169 TX |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.