Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Magi XMG | US$0,1846 | -6,47% | -20,96% | US$1.488.110 | US$3.460,89 | 8.063.191 XMG |
| 802 |  TrakInvest TRAK | US$0,01811 | -3,50% | -5,66% | US$1.487.035 | US$1.111,31 | 82.101.701 TRAK |
| 803 |  Sumokoin SUMO | US$0,3312 | -5,96% | -22,63% | US$1.480.032 | US$3.667,37 | 4.468.907 SUMO |
| 804 |  Capricoin CPC | US$0,7348 | -1,04% | -10,25% | US$1.462.260 | US$84.262,02 | 1.990.045 CPC |
| 805 |  Ergo ERG | US$3,68 | -6,55% | -17,58% | US$1.460.558 | US$1.217,43 | 397.300 ERG |
| 806 |  HunterCoin HUC | US$0,06323 | -4,56% | -27,56% | US$1.446.571 | US$3.861,36 | 22.877.680 HUC |
| 807 |  TrezarCoin TZC | US$0,01502 | -0,49% | -18,84% | US$1.437.226 | US$1.767,87 | 95.718.600 TZC |
| 808 |  Bitswift BITS | US$0,3678 | -8,15% | -33,21% | US$1.428.876 | US$12.929,69 | 3.884.635 BITS |
| 809 |  NativeCoin N8V | US$0,05758 | -3,33% | -12,41% | US$1.412.682 | US$639,65 | 24.532.587 N8V |
| 810 |  EventChain EVC | US$0,04498 | 3,09% | -7,64% | US$1.405.626 | US$4.333,55 | 31.250.497 EVC |
| 811 |  Fabric Token FT | US$0,05690 | -8,74% | -26,45% | US$1.399.470 | US$38.600,04 | 24.593.615 FT |
| 812 |  Hat.Exchange HAT | US$0,9406 | -4,86% | -0,93% | US$1.387.089 | US$6.715,07 | 1.474.667 HAT |
| 813 |  KZ Cash KZC | US$1,07 | 6,39% | 17,85% | US$1.379.735 | US$7.810,95 | 1.290.226 KZC |
| 814 |  Vsync VSX | US$0,008536 | -21,48% | -22,19% | US$1.370.503 | US$550,74 | 160.559.294 VSX |
| 815 |  MicroMoney AMM | US$0,1219 | -7,82% | -25,69% | US$1.356.538 | US$66.974,95 | 11.126.425 AMM |
| 816 |  TrustPlus TRUST | US$0,04202 | -3,38% | -25,98% | US$1.348.357 | US$6.473,49 | 32.086.595 TRUST |
| 817 |  STRAKS STAK | US$0,2743 | -1,44% | -19,65% | US$1.337.589 | US$2.842,22 | 4.877.169 STAK |
| 818 |  TEAM (TokenStars) TEAM | US$0,1339 | -5,28% | -21,49% | US$1.319.153 | US$78.382,06 | 9.853.885 TEAM |
| 819 |  AudioCoin ADC | US$0,001454 | -1,83% | -28,61% | US$1.302.643 | US$1.327,60 | 895.633.125 ADC |
| 820 |  BunnyCoin BUN | US$0,00001247 | 19,91% | -68,79% | US$1.284.659 | US$2.811,08 | 103.036.607.564 BUN |
| 821 |  e-Gulden EFL | US$0,07618 | -9,51% | -25,25% | US$1.280.739 | US$3.209,66 | 16.813.070 EFL |
| 822 |  APR Coin APR | US$2,56 | -2,84% | -19,74% | US$1.280.701 | US$144.367 | 500.087 APR |
| 823 |  ACE (TokenStars) ACE | US$0,1370 | -13,66% | -32,58% | US$1.266.429 | US$89.911,08 | 9.245.279 ACE |
| 824 |  Condensate RAIN | US$0,006044 | -5,53% | -23,04% | US$1.260.243 | US$1.377,17 | 208.513.899 RAIN |
| 825 |  Version V | US$0,002496 | -9,59% | -14,52% | US$1.254.684 | US$2.036,76 | 502.580.544 V |
| 826 |  Signals Network SGN | US$0,01465 | -4,93% | -36,78% | US$1.250.781 | US$141.809 | 85.348.814 SGN |
| 827 |  Bytecent BYC | US$0,5624 | 4,08% | -1,27% | US$1.221.309 | US$33.989,34 | 2.171.684 BYC |
| 828 |  CREA CREA | US$0,08275 | -14,21% | -28,10% | US$1.217.034 | US$5.454,97 | 14.707.106 CREA |
| 829 |  Photon PHO | US$0,00005193 | -14,09% | -35,07% | US$1.209.271 | US$8.643,12 | 23.284.606.949 PHO |
| 830 |  The Cypherfunks FUNK | US$0,00002497 | -9,56% | -21,24% | US$1.196.473 | US$2.236,75 | 47.919.082.499 FUNK |
| 831 |  eBitcoin EBTC | US$0,06313 | -15,29% | -33,38% | US$1.192.890 | US$6.769,61 | 18.897.126 EBTC |
| 832 |  Bitzeny ZNY | US$0,01527 | -8,91% | -21,18% | US$1.154.757 | US$7.108,89 | 75.614.500 ZNY |
| 833 |  Lethean LTHN | US$0,002672 | -4,50% | -19,77% | US$1.150.514 | US$3.219,38 | 430.625.519 LTHN |
| 834 |  VIVO VIVO | US$0,5491 | -1,01% | -2,58% | US$1.137.704 | US$8.133,12 | 2.072.120 VIVO |
| 835 |  Zero ZER | US$0,3754 | -7,05% | -9,80% | US$1.127.101 | US$3.424,41 | 3.002.570 ZER |
| 836 |  Magnet MAG | US$0,04060 | 1,18% | -9,51% | US$1.126.097 | US$3.764,09 | 27.734.282 MAG |
| 837 |  WandX WAND | US$0,09185 | -19,31% | 0,30% | US$1.124.604 | US$13.702,15 | 12.244.135 WAND |
| 838 |  SkinCoin SKIN | US$0,01245 | -4,68% | -15,66% | US$1.097.700 | US$15.536,16 | 88.183.483 SKIN |
| 839 |  Renos RNS | US$0,03283 | 17,37% | -5,77% | US$1.095.081 | US$984,07 | 33.356.077 RNS |
| 840 |  Open Trading Network OTN | US$0,5664 | -66,10% | -70,69% | US$1.090.501 | US$12.133,58 | 1.925.384 OTN |
| 841 |  SoMee.Social ONG | US$0,03322 | -14,47% | -29,74% | US$1.065.663 | US$6.237,01 | 32.081.060 ONG |
| 842 |  BoutsPro BOUTS | US$0,01391 | 1,83% | -13,11% | US$1.065.367 | US$57.340,15 | 76.615.188 BOUTS |
| 843 |  Canada eCoin CDN | US$0,01089 | 5,72% | 1,10% | US$1.061.088 | US$1.602,37 | 97.415.544 CDN |
| 844 |  Miners' Reward Token MRT | US$0,1061 | -10,75% | 1,20% | US$1.060.887 | US$5.276,92 | 10.000.000 MRT |
| 845 |  808Coin 808 | US$0,00001026 | -7,24% | -42,28% | US$1.059.250 | US$3.616,93 | 103.279.768.013 808 |
| 846 |  EtherSportz ESZ | US$0,2136 | -10,42% | -28,83% | US$1.055.543 | US$4.703,62 | 4.941.600 ESZ |
| 847 |  Tidex Token TDX | US$0,1109 | -8,11% | -15,44% | US$1.053.584 | US$23.015,29 | 9.499.999 TDX |
| 848 |  GoldMint MNTP | US$0,5461 | -20,54% | -43,44% | US$1.045.776 | US$29.039,65 | 1.914.997 MNTP |
| 849 |  HireMatch HIRE | US$0,03210 | -11,20% | -33,95% | US$1.030.435 | US$1.627,51 | 32.099.708 HIRE |
| 850 |  Jesus Coin JC | US$0,00005616 | -6,23% | 11,19% | US$1.028.799 | US$3.077,97 | 18.317.557.939 JC |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.