Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Starbase STAR | US$0,02024 | -19,66% | 27,86% | US$3.794.964 | US$2.351,24 | 187.500.000 STAR |
| 652 |  Kore KORE | US$1,87 | -7,32% | -23,31% | US$3.782.405 | US$13.929,60 | 2.022.465 KORE |
| 653 |  Hubii Network HBT | US$0,2759 | -44,01% | -52,62% | US$3.729.494 | US$5.074,79 | 13.516.418 HBT |
| 654 |  Opus OPT | US$0,02626 | 16,04% | 57,03% | US$3.679.080 | US$3.305,76 | 140.080.549 OPT |
| 655 |  BitDice CSNO | US$0,05253 | -3,96% | -19,40% | US$3.676.964 | US$16.939,71 | 70.000.000 CSNO |
| 656 |  Tokia TKA | US$0,08690 | 0,27% | -29,23% | US$3.661.614 | US$441.116 | 42.135.421 TKA |
| 657 |  Peculium PCL | US$0,003361 | -6,46% | -23,78% | US$3.659.593 | US$46.825,20 | 1.088.938.244 PCL |
| 658 |  Insights Network INSTAR | US$0,02865 | -14,58% | -33,00% | US$3.658.655 | US$359.322 | 127.694.082 INSTAR |
| 659 |  Sether SETH | US$0,2115 | 0,91% | -4,75% | US$3.657.530 | US$143.179 | 17.294.985 SETH |
| 660 |  Bitcoin Plus XBC | US$33,03 | -2,25% | 4,92% | US$3.655.795 | US$169.024 | 110.664 XBC |
| 661 |  Zilla ZLA | US$0,09464 | -10,95% | -38,23% | US$3.640.378 | US$371.182 | 38.466.654 ZLA |
| 662 |  Atmos ATMOS | US$0,03611 | -3,96% | -16,85% | US$3.631.417 | US$4.799,48 | 100.556.944 ATMOS |
| 663 |  Internet of People IOP | US$1,03 | -3,92% | -21,75% | US$3.627.973 | US$199.385 | 3.525.843 IOP |
| 664 |  MyBit MYB | US$0,06433 | -38,87% | -97,21% | US$3.622.920 | US$12.408,38 | 56.316.066 MYB |
| 665 |  Aditus ADI | US$0,01543 | -12,91% | -25,86% | US$3.611.386 | US$258.648 | 234.110.888 ADI |
| 666 |  AdHive ADH | US$0,03302 | 0,65% | -14,73% | US$3.557.130 | US$730.492 | 107.721.314 ADH |
| 667 |  Education Ecosystem LEDU | US$0,01630 | 12,84% | 8,26% | US$3.550.288 | US$754.579 | 217.789.857 LEDU |
| 668 |  Breakout Stake BRX | US$0,5642 | -6,11% | -21,76% | US$3.536.183 | US$538,18 | 6.268.082 BRX |
| 669 |  Tokes TKS | US$1,05 | -2,63% | -17,40% | US$3.514.910 | US$9.981,17 | 3.354.551 TKS |
| 670 |  Monoeci XMCC | US$0,7233 | -7,06% | -15,78% | US$3.473.474 | US$112.086 | 4.802.201 XMCC |
| 671 |  BitcoinZ BTCZ | US$0,001760 | -9,01% | -11,99% | US$3.467.700 | US$56.201,13 | 1.969.862.693 BTCZ |
| 672 |  Pesetacoin PTC | US$0,02568 | -4,69% | -15,78% | US$3.450.524 | US$3.708,76 | 134.347.414 PTC |
| 673 |  FidentiaX FDX | US$0,03242 | -14,10% | -23,71% | US$3.403.946 | US$47.921,85 | 105.000.000 FDX |
| 674 |  BitStation BSTN | US$0,001265 | -10,84% | -20,23% | US$3.395.217 | US$155.533 | 2.683.822.258 BSTN |
| 675 |  FintruX Network FTX | US$0,05911 | -7,16% | -23,65% | US$3.276.252 | US$95.793,80 | 55.428.631 FTX |
| 676 |  GeoCoin GEO | US$1,03 | -4,98% | -21,68% | US$3.275.160 | US$10.806,11 | 3.170.551 GEO |
| 677 |  FundRequest FND | US$0,1044 | -20,05% | -27,21% | US$3.274.039 | US$4.103,53 | 31.355.848 FND |
| 678 |  EuropeCoin ERC | US$0,3218 | -3,97% | -21,85% | US$3.242.580 | US$15.606,46 | 10.076.384 ERC |
| 679 |  2GIVE 2GIVE | US$0,006224 | -9,00% | -16,27% | US$3.232.580 | US$8.887,17 | 519.365.621 2GIVE |
| 680 |  ZrCoin ZRC | US$0,8488 | -6,37% | -25,24% | US$3.231.488 | US$155.101 | 3.807.146 ZRC |
| 681 |  Dether DTH | US$0,04393 | -15,10% | -27,23% | US$3.184.862 | US$13.224,08 | 72.500.000 DTH |
| 682 |  Monkey Project MONK | US$2,78 | -2,36% | -9,61% | US$3.182.955 | US$23.868,93 | 1.142.912 MONK |
| 683 |  ATLANT ATL | US$0,08470 | 0,63% | -25,93% | US$3.180.471 | US$2.390,56 | 37.551.901 ATL |
| 684 |  Bigbom BBO | US$0,01117 | -7,45% | -48,07% | US$3.179.010 | US$236.622 | 284.621.279 BBO |
| 685 |  Payfair PFR | US$0,03565 | -18,01% | -33,35% | US$3.172.506 | US$5.706,28 | 88.999.687 PFR |
| 686 |  Hackspace Capital HAC | US$0,009777 | -10,69% | 2,59% | US$3.162.510 | US$2.383,01 | 323.468.789 HAC |
| 687 |  Internxt INXT | US$4,99 | -7,67% | -14,16% | US$3.142.528 | US$7.336,72 | 629.610 INXT |
| 688 |  Qwark QWARK | US$0,05432 | -9,72% | -25,76% | US$3.105.618 | US$8.229,03 | 57.167.876 QWARK |
| 689 |  Viuly VIU | US$0,004253 | -5,84% | -19,14% | US$3.095.904 | US$58.732,90 | 727.867.642 VIU |
| 690 |  Experty EXY | US$0,1140 | -7,05% | 2,54% | US$3.088.447 | US$73.538,19 | 27.088.352 EXY |
| 691 |  Publica PBL | US$0,1661 | -12,49% | -37,67% | US$3.087.185 | US$9.686,19 | 18.582.933 PBL |
| 692 |  Universal Currency UNIT | US$0,2188 | -0,81% | -8,72% | US$3.083.649 | US$58.674,20 | 14.095.478 UNIT |
| 693 |  ExclusiveCoin EXCL | US$0,6659 | -2,67% | -15,69% | US$3.076.294 | US$1.265,46 | 4.619.899 EXCL |
| 694 |  TrueVett VME | US$0,02532 | -12,46% | -23,99% | US$3.075.852 | US$20.852,40 | 121.469.776 VME |
| 695 |  Bitcloud BTDX | US$0,1315 | 29,20% | 19,11% | US$3.061.830 | US$7.311,42 | 23.281.764 BTDX |
| 696 |  HyperStake HYP | US$0,002438 | -6,92% | -26,00% | US$3.045.523 | US$1.539,59 | 1.248.998.646 HYP |
| 697 |  Voise VOISE | US$0,005776 | -9,84% | -25,71% | US$3.013.156 | US$70.295,95 | 521.625.806 VOISE |
| 698 |  Starta STA | US$0,5700 | 60,00% | -19,85% | US$2.963.922 | US$2.639,45 | 5.200.017 STA |
| 699 |  B3Coin KB3 | US$0,004065 | -8,57% | -19,30% | US$2.960.528 | US$2.912,58 | 728.350.910 KB3 |
| 700 |  PoSW Coin POSW | US$0,06697 | -16,63% | -31,95% | US$2.953.521 | US$663,61 | 44.100.000 POSW |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.