Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ellaism ELLA | US$0,1181 | -0,61% | -25,42% | US$1.024.759 | US$2.068,14 | 8.678.473 ELLA |
| 852 |  Deutsche eMark DEM | US$0,02626 | -4,03% | -12,91% | US$1.022.035 | US$1.770,58 | 38.922.231 DEM |
| 853 |  Emphy EPY | US$0,1271 | -6,93% | -30,93% | US$1.003.227 | US$7.232,64 | 7.892.898 EPY |
| 854 |  KekCoin KEK | US$0,09311 | -13,70% | -37,26% | US$996.137 | US$501,74 | 10.698.961 KEK |
| 855 |  Live Stars LIVE | US$0,02429 | -12,26% | -36,65% | US$965.022 | US$2.752,77 | 39.722.531 LIVE |
| 856 |  Transcodium TNS | US$0,02708 | -15,42% | -43,51% | US$952.628 | US$229.168 | 35.179.544 TNS |
| 857 |  Linx LINX | US$0,03703 | 3,20% | -30,40% | US$949.008 | US$8.174,90 | 25.628.481 LINX |
| 858 |  Origami ORI | US$0,2217 | -4,52% | -26,84% | US$936.774 | US$2.881,57 | 4.225.879 ORI |
| 859 |  Qvolta QVT | US$0,1308 | -24,70% | -20,27% | US$925.801 | US$4.651,53 | 7.079.777 QVT |
| 860 |  UnbreakableCoin UNB | US$0,4005 | -4,22% | -16,70% | US$912.315 | US$9.681,72 | 2.278.150 UNB |
| 861 |  WorldCoin WDC | US$0,007551 | 5,93% | -11,82% | US$903.141 | US$545,05 | 119.606.941 WDC |
| 862 |  DraftCoin DFT | US$0,1115 | -7,11% | -17,88% | US$880.495 | US$3.629,43 | 7.893.939 DFT |
| 863 |  Shekel JEW | US$0,008249 | -4,11% | -16,83% | US$876.311 | US$773,15 | 106.230.788 JEW |
| 864 |  Datarius Credit DTRC | US$0,007414 | -13,92% | -30,87% | US$868.121 | US$137.935 | 117.094.703 DTRC |
| 865 |  Authorship ATS | US$0,008659 | -18,36% | -42,22% | US$865.621 | US$45.324,84 | 99.970.428 ATS |
| 866 |  Zilbercoin ZBC | US$0,1215 | -21,23% | -29,65% | US$858.334 | US$11.783,68 | 7.065.241 ZBC |
| 867 |  Megacoin MEC | US$0,02287 | -16,18% | -23,83% | US$850.205 | US$1.464,65 | 37.176.100 MEC |
| 868 |  Earth Token EARTH | US$0,004118 | -5,86% | -25,63% | US$845.453 | US$67.226,52 | 205.300.250 EARTH |
| 869 |  bitJob STU | US$0,01752 | -7,21% | -20,68% | US$841.706 | US$47.605,76 | 48.043.991 STU |
| 870 |  Soma SCT | US$0,1526 | -10,10% | -29,16% | US$823.799 | US$6.212,30 | 5.398.636 SCT |
| 871 |  EBCH EBCH | US$0,08765 | -29,89% | 27,87% | US$813.907 | US$1.360,36 | 9.285.500 EBCH |
| 872 |  FundYourselfNow FYN | US$0,8629 | 9,96% | -10,44% | US$800.200 | US$5.584,48 | 927.377 FYN |
| 873 |  Adzcoin ADZ | US$0,01815 | 7,94% | 5,51% | US$794.241 | US$5.645,24 | 43.757.275 ADZ |
| 874 |  Nitro NOX | US$0,1118 | -8,13% | -35,63% | US$792.826 | US$33.584,62 | 7.088.734 NOX |
| 875 |  BelugaPay BBI | US$0,1594 | 0,09% | -20,35% | US$788.925 | US$72.254,72 | 4.948.463 BBI |
| 876 |  BitWhite BTW | US$0,02153 | -3,01% | -15,67% | US$782.026 | US$76.774,71 | 36.325.371 BTW |
| 877 |  Blocklancer LNC | US$0,006462 | -2,13% | -29,43% | US$776.322 | US$5.684,71 | 120.140.384 LNC |
| 878 |  Monster Byte MBI | US$0,04610 | -4,82% | -8,30% | US$775.501 | US$1.891,56 | 16.822.736 MBI |
| 879 |  Fantomcoin FCN | US$0,1051 | -1,95% | -21,53% | US$763.972 | US$2.709,74 | 7.272.036 FCN |
| 880 |  Plancoin PLAN | US$0,1376 | -5,25% | -11,19% | US$753.178 | US$492.506 | 5.472.115 PLAN |
| 881 |  Onix ONX | US$0,006960 | -4,00% | -22,00% | US$744.737 | US$6.390,67 | 107.002.943 ONX |
| 882 |  Kolion KLN | US$1,06 | -5,29% | -14,52% | US$740.642 | US$13.057,06 | 700.524 KLN |
| 883 |  Bitdeal BDL | US$0,004186 | -7,54% | -24,74% | US$735.010 | US$1.350,91 | 175.583.793 BDL |
| 884 |  MarteXcoin MXT | US$0,2436 | -6,99% | -19,82% | US$734.859 | US$4.195,24 | 3.016.846 MXT |
| 885 |  SagaCoin SAGA | US$0,1904 | -0,83% | 10,79% | US$728.428 | US$3.836,72 | 3.825.490 SAGA |
| 886 |  Innova INN | US$0,2059 | -8,08% | -41,34% | US$728.353 | US$3.665,86 | 3.537.239 INN |
| 887 |  FLiK FLIK | US$0,01202 | -31,08% | -17,17% | US$722.434 | US$5.591,60 | 60.123.682 FLIK |
| 888 |  Wild Crypto WILD | US$0,02962 | -9,11% | -42,38% | US$722.000 | US$2.151,85 | 24.373.456 WILD |
| 889 |  DeusCoin DEUS | US$0,06460 | -7,28% | -53,62% | US$715.737 | US$8.933,94 | 11.079.837 DEUS |
| 890 |  Zetacoin ZET | US$0,004255 | 0,42% | -14,07% | US$715.665 | US$20.609,31 | 168.179.758 ZET |
| 891 |  Dix Asset DIX | US$0,000007055 | 38,58% | 57,59% | US$705.492 | US$9.463,95 | 100.000.000.000 DIX |
| 892 |  More Coin MORE | US$0,3525 | -4,15% | -18,52% | US$705.076 | US$7.560,16 | 2.000.000 MORE |
| 893 |  Advanced Technology Coin ARC | US$0,02815 | -6,90% | -5,56% | US$699.116 | US$3.665,14 | 24.834.570 ARC |
| 894 |  PopularCoin POP | US$0,0001970 | -22,74% | -31,94% | US$680.655 | US$7.624,57 | 3.454.971.624 POP |
| 895 |  Aerium AERM | US$0,005909 | 11,92% | 6,41% | US$662.467 | US$873,67 | 112.103.826 AERM |
| 896 |  Fitrova FRV | US$0,00008917 | -0,83% | -45,72% | US$633.979 | US$19.752,89 | 7.109.455.550 FRV |
| 897 |  Equal EQL | US$0,001928 | 7,90% | -13,89% | US$625.069 | US$6.621,74 | 324.158.191 EQL |
| 898 |  Unify UNIFY | US$0,03473 | -8,93% | -8,73% | US$620.362 | US$2.089,89 | 17.860.831 UNIFY |
| 899 |  MCAP MCAP | US$0,05769 | -2,35% | -20,58% | US$605.206 | US$14.300,38 | 10.490.000 MCAP |
| 900 |  UniCoin UNIC | US$0,1999 | 1,69% | -11,33% | US$604.846 | US$4.260,46 | 3.025.216 UNIC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.