Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kobocoin KOBO | US$0,05021 | -1,23% | -14,09% | US$1.240.212 | US$14,72 | 24.700.248 KOBO |
| 1052 |  CDX Network CDX | US$0,03458 | -17,23% | -38,40% | US$1.125.659 | US$299,34 | 32.550.000 CDX |
| 1053 |  IncaKoin NKA | US$0,00007169 | -7,56% | -22,55% | US$1.096.431 | US$386,28 | 15.294.872.446 NKA |
| 1054 |  NobleCoin NOBL | US$0,0004596 | -10,51% | -28,10% | US$1.070.890 | US$223,63 | 2.329.943.268 NOBL |
| 1055 |  Speed Mining Service SMS | US$10,02 | -3,09% | -13,44% | US$1.049.106 | US$79,18 | 104.680 SMS |
| 1056 |  Digitalcoin DGC | US$0,03425 | -6,10% | -13,53% | US$1.003.422 | US$382,15 | 29.295.523 DGC |
| 1057 |  42-coin 42 | US$23.877,96 | -1,29% | -9,07% | US$1.002.874 | US$282,87 | 42 42 |
| 1058 |  CryCash CRC | US$0,2097 | 1,26% | -23,05% | US$954.300 | US$201,47 | 4.551.636 CRC |
| 1059 |  InPay INPAY | US$0,09521 | -11,43% | -31,33% | US$952.071 | US$11,34 | 10.000.000 INPAY |
| 1060 |  Orbitcoin ORB | US$0,2764 | -3,74% | -20,08% | US$890.271 | US$140,12 | 3.220.616 ORB |
| 1061 |  Farad FRD | US$0,006566 | 6,68% | -7,01% | US$887.635 | US$168,09 | 135.186.394 FRD |
| 1062 |  Tigereum TIG | US$0,06036 | -5,26% | -24,31% | US$885.605 | US$245,20 | 14.672.493 TIG |
| 1063 |  Musiconomi MCI | US$0,03158 | 2,88% | 2,84% | US$874.506 | US$33,13 | 27.689.568 MCI |
| 1064 |  Sovereign Hero HERO | US$182,22 | -6,71% | -3,97% | US$869.745 | US$391,97 | 4.773 HERO |
| 1065 |  Unitus UIS | US$0,01445 | 5,09% | -17,58% | US$849.608 | US$450,91 | 58.815.845 UIS |
| 1066 |  Masternodecoin MTNC | US$0,01615 | 6,39% | -14,94% | US$846.934 | US$58,48 | 52.434.025 MTNC |
| 1067 |  NEVERDIE NDC | US$0,01979 | -8,35% | -34,54% | US$811.655 | US$41,77 | 41.004.200 NDC |
| 1068 |  Universe UNI | US$0,03093 | 0,07% | -8,94% | US$790.779 | US$184,01 | 25.570.121 UNI |
| 1069 |  Bowhead AHT | US$0,09842 | 20,72% | 24,91% | US$787.396 | US$140,59 | 8.000.000 AHT |
| 1070 |  I0Coin I0C | US$0,03632 | -0,40% | -20,49% | US$762.429 | US$20,93 | 20.991.568 I0C |
| 1071 |  Fantasy Cash FANS | US$0,1641 | 0,42% | 2,84% | US$755.133 | US$261,70 | 4.602.101 FANS |
| 1072 |  Woodcoin LOG | US$0,09186 | -3,96% | -13,84% | US$738.100 | US$35,55 | 8.035.193 LOG |
| 1073 |  PlatinumBAR XPTX | US$0,7354 | -7,64% | -5,91% | US$719.113 | US$175,45 | 977.862 XPTX |
| 1074 |  ERC20 ERC20 | US$0,0004446 | 348,91% | 234,26% | US$700.095 | US$19,60 | 1.574.741.156 ERC20 |
| 1075 |  Cryptonite XCN | US$0,001574 | 9,55% | -10,44% | US$657.851 | US$96,00 | 417.863.607 XCN |
| 1076 |  Ethereum Movie Venture EMV | US$0,09897 | 0,00% | 0,00% | US$649.917 | US$186,16 | 6.566.666 EMV |
| 1077 |  Etheriya RIYA | US$0,4080 | -12,27% | -18,31% | US$645.283 | US$221,29 | 1.581.531 RIYA |
| 1078 |  Machinecoin MAC | US$0,02981 | -5,26% | -16,13% | US$638.978 | US$454,86 | 21.435.250 MAC |
| 1079 |  Moin MOIN | US$0,07512 | -5,18% | -2,23% | US$575.136 | US$94,49 | 7.655.741 MOIN |
| 1080 |  FlutterCoin FLT | US$0,001313 | -8,54% | -31,56% | US$573.148 | US$223,91 | 436.450.711 FLT |
| 1081 |  Embers MBRS | US$0,01123 | -8,79% | -47,21% | US$561.394 | US$71,67 | 50.000.000 MBRS |
| 1082 |  HoboNickels HBN | US$0,008601 | 6,35% | 2,02% | US$551.796 | US$199,53 | 64.151.405 HBN |
| 1083 |  NetCoin NET | US$0,0006566 | -3,96% | -25,85% | US$516.828 | US$451,62 | 787.126.712 NET |
| 1084 |  Bitradio BRO | US$0,07807 | -18,15% | -25,38% | US$505.555 | US$168,56 | 6.475.682 BRO |
| 1085 |  Truckcoin TRK | US$0,002626 | -4,45% | -12,75% | US$503.931 | US$261,58 | 191.871.153 TRK |
| 1086 |  Netko NETKO | US$0,08707 | -2,03% | -16,32% | US$485.188 | US$93,18 | 5.572.690 NETKO |
| 1087 |  Zennies ZENI | US$0,0004726 | -19,15% | -10,67% | US$472.939 | US$14,98 | 1.000.812.836 ZENI |
| 1088 |  Cream CRM | US$0,01035 | 6,95% | -12,75% | US$466.757 | US$428,77 | 45.108.749 CRM |
| 1089 |  Piggycoin PIGGY | US$0,0009508 | 0,69% | -18,54% | US$465.912 | US$147,14 | 490.013.381 PIGGY |
| 1090 |  Skeincoin SKC | US$0,03487 | -6,94% | -17,67% | US$465.273 | US$148,64 | 13.344.804 SKC |
| 1091 |  DCORP Utility DRPU | US$0,1268 | -8,46% | -26,20% | US$447.706 | US$187,82 | 3.530.373 DRPU |
| 1092 |  BritCoin BRIT | US$0,02101 | -21,80% | 0,00% | US$446.869 | US$42,10 | 21.268.092 BRIT |
| 1093 |  BigUp BIGUP | US$0,0002073 | -4,36% | -25,21% | US$443.116 | US$102,25 | 2.137.572.489 BIGUP |
| 1094 |  ShadowCash SDC | US$0,06583 | -6,52% | 0,00% | US$440.750 | US$29,94 | 6.695.133 SDC |
| 1095 |  Guncoin GUN | US$0,002035 | -6,97% | -22,54% | US$440.431 | US$303,67 | 216.379.078 GUN |
| 1096 |  Fastcoin FST | US$0,002758 | -8,33% | -20,85% | US$432.724 | US$94,45 | 156.913.424 FST |
| 1097 |  Phoenixcoin PXC | US$0,006303 | -2,95% | -10,46% | US$422.644 | US$138,04 | 67.050.588 PXC |
| 1098 |  BTCtalkcoin TALK | US$0,006303 | -8,74% | -15,67% | US$411.551 | US$89,90 | 65.290.635 TALK |
| 1099 |  Ethereum Cash ECASH | US$0,02777 | 1,01% | -2,50% | US$391.616 | US$278,24 | 14.100.000 ECASH |
| 1100 |  Bit20 BTWTY | US$375.875 | -5,85% | 0,07% | US$381.889 | US$107,39 | 1 BTWTY |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.