Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Comet CMT | US$0,05780 | 10,59% | -20,90% | US$50.448 | US$202,49 | 872.830 CMT |
| 1252 |  Trident Group TRDT | US$0,04736 | -27,16% | -47,01% | US$50.342 | US$248,45 | 1.063.024 TRDT |
| 1253 |  BitAsean BAS | US$0,009897 | -6,03% | -27,26% | US$49.486 | US$312,82 | 5.000.000 BAS |
| 1254 |  SongCoin SONG | US$0,001510 | -3,99% | -20,71% | US$49.180 | US$126,42 | 32.565.300 SONG |
| 1255 |  Californium CF | US$0,01976 | -16,48% | 39,89% | US$48.361 | US$46,03 | 2.446.961 CF |
| 1256 |  BipCoin BIP | US$0,02961 | -3,96% | -17,04% | US$48.188 | US$10,61 | 1.627.261 BIP |
| 1257 |  PoSToken POS | US$0,04524 | 0,15% | 0,00% | US$45.821 | US$50,00 | 1.012.824 POS |
| 1258 |  Virta Unique Coin VUC | US$0,0007158 | -18,03% | -18,73% | US$44.328 | US$302,80 | 61.927.500 VUC |
| 1259 |  Bolenum BLN | US$0,004399 | -6,77% | -22,86% | US$43.992 | US$59,16 | 10.000.000 BLN |
| 1260 |  MindCoin MND | US$0,002758 | -3,99% | -24,61% | US$43.759 | US$1,83 | 15.867.695 MND |
| 1261 |  FUNCoin FUNC | US$0,007429 | 122,75% | -46,80% | US$43.450 | US$4,76 | 5.848.581 FUNC |
| 1262 |  Eryllium ERY | US$0,007705 | -12,49% | -21,97% | US$43.275 | US$218,56 | 5.616.315 ERY |
| 1263 |  BnrtxCoin BNX | US$0,001313 | 12,96% | 1,36% | US$42.879 | US$118,07 | 32.652.501 BNX |
| 1264 |  Roofs ROOFS | US$0,0003283 | 7,73% | -10,35% | US$42.679 | US$3,90 | 130.000.000 ROOFS |
| 1265 |  Flaxscript FLAX | US$0,007420 | -8,06% | -13,84% | US$41.709 | US$60,73 | 5.621.511 FLAX |
| 1266 |  Metal Music Coin MTLMC3 | US$0,0005216 | -19,09% | 0,00% | US$41.582 | US$1,43 | 79.719.140 MTLMC3 |
| 1267 |  CacheCoin CACH | US$0,009868 | -18,21% | -15,57% | US$41.399 | US$63,59 | 4.195.132 CACH |
| 1268 |  Slevin SLEVIN | US$0,0005909 | -3,99% | 10,78% | US$41.366 | US$62,00 | 70.000.000 SLEVIN |
| 1269 |  ZetaMicron ZMC | US$0,00006566 | -51,98% | -35,39% | US$39.419 | US$65,44 | 600.344.291 ZMC |
| 1270 |  DAPPSTER DLISK | US$0,0003940 | 44,02% | 3,40% | US$39.396 | US$0,6569 | 100.000.000 DLISK |
| 1271 |  JavaScript Token JS | US$0,004925 | 4,36% | -7,67% | US$39.357 | US$0,4621 | 7.991.996 JS |
| 1272 |  GuccioneCoin GCC | US$0,001904 | -4,41% | -41,73% | US$38.627 | US$23,49 | 20.285.537 GCC |
| 1273 |  Credence Coin CRDNC | US$0,01082 | 29,50% | 61,80% | US$37.082 | US$1,31 | 3.427.006 CRDNC |
| 1274 |  AllSafe ASAFE | US$0,004416 | -8,47% | -42,66% | US$36.209 | US$12,06 | 8.200.310 ASAFE |
| 1275 |  Master Swiscoin MSCN | US$0,0007325 | 10,40% | 4,12% | US$33.069 | US$120,52 | 45.143.320 MSCN |
| 1276 |  Veltor VLT | US$0,05807 | -11,30% | -14,76% | US$32.223 | US$6,04 | 554.855 VLT |
| 1277 |  Kronecoin KRONE | US$0,004531 | -3,73% | -28,41% | US$31.951 | US$479,37 | 7.052.387 KRONE |
| 1278 |  Luna Coin LUNA | US$0,01837 | -26,44% | -15,86% | US$31.342 | US$99,05 | 1.706.429 LUNA |
| 1279 |  PonziCoin PONZI | US$0,03447 | -3,96% | -19,47% | US$29.683 | US$3,53 | 861.099 PONZI |
| 1280 |  Litecred LTCR | US$0,0009609 | 1,21% | 17,07% | US$29.045 | US$0,6864 | 30.227.750 LTCR |
| 1281 |  Asiadigicoin ADCN | US$0,001147 | 0,06% | -14,59% | US$28.601 | US$0,1640 | 24.931.054 ADCN |
| 1282 |  ICOBID ICOB | US$0,0002626 | -23,19% | -31,07% | US$28.115 | US$43,90 | 107.048.455 ICOB |
| 1283 |  Iconic ICON | US$0,04632 | -0,97% | -22,12% | US$27.463 | US$18,89 | 592.894 ICON |
| 1284 |  ARbit ARB | US$0,003283 | 6,59% | 0,00% | US$26.932 | US$4,92 | 8.203.320 ARB |
| 1285 |  Creatio XCRE | US$0,001182 | -20,71% | -42,60% | US$24.253 | US$45,31 | 20.520.514 XCRE |
| 1286 |  KingN Coin KNC | US$11,82 | 8,01% | 0,00% | US$23.744 | US$8,01 | 2.009 KNC |
| 1287 |  CryptoWorldX Token CWXT | US$0,0003940 | 15,21% | 0,00% | US$23.492 | US$3,55 | 59.630.200 CWXT |
| 1288 |  WORM WORM | US$0,0001970 | -42,38% | 0,00% | US$22.728 | US$2,68 | 115.381.338 WORM |
| 1289 |  Artex Coin ATX | US$0,001161 | 239,68% | 100,70% | US$21.815 | US$250,76 | 18.781.750 ATX |
| 1290 |  Interzone ITZ | US$0,008076 | -2,80% | -19,45% | US$21.418 | US$194,43 | 2.652.019 ITZ |
| 1291 |  GlassCoin GLS | US$0,006500 | -2,88% | 9,36% | US$20.038 | US$40,16 | 3.082.639 GLS |
| 1292 |  ImpulseCoin IMPS | US$0,0009849 | 0,00% | -13,82% | US$19.940 | US$9,85 | 20.245.510 IMPS |
| 1293 |  LetItRide LIR | US$0,0005253 | 0,00% | -37,34% | US$19.631 | US$30,46 | 37.371.983 LIR |
| 1294 |  VectorAI VEC2 | US$0,001116 | -14,35% | -8,52% | US$19.339 | US$5,31 | 17.325.452 VEC2 |
| 1295 |  RSGPcoin RSGP | US$9,84 | 0,00% | -13,84% | US$17.028 | US$1,29 | 1.731 RSGP |
| 1296 |  AnarchistsPrime ACP | US$0,003679 | -3,00% | -14,86% | US$16.170 | US$1,87 | 4.394.874 ACP |
| 1297 |  PlayerCoin PEC | US$0,0004596 | -3,99% | -13,84% | US$16.142 | US$13,06 | 35.120.000 PEC |
| 1298 |  Royal Kingdom Coin RKC | US$0,004990 | -7,38% | -12,62% | US$13.473 | US$42,96 | 2.700.000 RKC |
| 1299 |  Bitvolt VOLT | US$0,0007223 | 0,00% | -23,75% | US$11.981 | US$8,67 | 16.588.056 VOLT |
| 1300 |  Argus ARGUS | US$0,009652 | -3,96% | -12,22% | US$11.084 | US$26,71 | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.