Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Quatloo QTL | US$0,01530 | -4,78% | -11,16% | US$118.090 | US$200,84 | 7.718.883 QTL |
| 1202 |  RedCoin RED | US$0,001576 | -3,96% | -22,49% | US$116.782 | US$237,26 | 74.107.896 RED |
| 1203 |  SixEleven 611 | US$0,2519 | 0,82% | -11,14% | US$112.956 | US$34,65 | 448.467 611 |
| 1204 |  Eternity ENT | US$0,02604 | -0,77% | -22,34% | US$112.359 | US$144,49 | 4.315.174 ENT |
| 1205 |  Rubies RBIES | US$0,01065 | 0,13% | -16,65% | US$110.945 | US$6,31 | 10.415.252 RBIES |
| 1206 |  Zurcoin ZUR | US$0,001232 | 0,96% | 0,00% | US$107.959 | US$1,23 | 87.653.034 ZUR |
| 1207 |  Signatum SIGT | US$0,0009849 | -24,20% | -11,54% | US$106.342 | US$2,19 | 107.972.766 SIGT |
| 1208 |  MACRON MCRN | US$0,0002626 | -3,96% | 0,00% | US$105.429 | US$81,30 | 401.421.401 MCRN |
| 1209 |  FinCoin FNC | US$0,008142 | -3,99% | -22,58% | US$104.856 | US$0,8142 | 12.878.667 FNC |
| 1210 |  Virtacoin VTA | US$0,00001997 | -6,02% | -24,96% | US$103.896 | US$145,63 | 5.201.310.113 VTA |
| 1211 |  Ccore CCO | US$0,07133 | -19,94% | -62,15% | US$103.427 | US$24,59 | 1.449.999 CCO |
| 1212 |  Prime-XI PXI | US$0,004925 | -4,24% | -24,48% | US$103.163 | US$56,03 | 20.948.820 PXI |
| 1213 |  Polcoin PLC | US$0,001313 | -7,81% | -25,97% | US$102.983 | US$102,00 | 78.421.595 PLC |
| 1214 |  Firecoin FIRE | US$1,04 | 0,48% | 0,00% | US$102.089 | US$8,46 | 98.412 FIRE |
| 1215 |  Abjcoin Commerce ABJC | US$0,01214 | -8,56% | -45,66% | US$100.357 | US$400,73 | 8.265.187 ABJC |
| 1216 |  Dalecoin DALC | US$0,2034 | 13,45% | -2,35% | US$95.150 | US$192,40 | 467.867 DALC |
| 1217 |  SecretCoin SCRT | US$0,02246 | -3,96% | -15,81% | US$94.958 | US$1,23 | 4.228.672 SCRT |
| 1218 |  PX PX | US$0,0009586 | -2,27% | -34,90% | US$94.267 | US$2,38 | 98.341.177 PX |
| 1219 |  TajCoin TAJ | US$0,009833 | -0,94% | -15,37% | US$94.093 | US$16,20 | 9.568.662 TAJ |
| 1220 |  Quebecoin QBC | US$0,005844 | -3,96% | -27,83% | US$91.097 | US$14,16 | 15.588.776 QBC |
| 1221 |  SOILcoin SOIL | US$0,01569 | -8,94% | -26,80% | US$89.481 | US$191,68 | 5.702.048 SOIL |
| 1222 |  Mincoin MNC | US$0,01957 | -1,99% | 12,88% | US$89.162 | US$248,50 | 4.555.541 MNC |
| 1223 |  Beatcoin XBTS | US$0,05831 | 26,67% | 89,42% | US$88.899 | US$39,61 | 1.524.686 XBTS |
| 1224 |  Network Token NTWK | US$0,005660 | -7,19% | -32,21% | US$88.255 | US$125,59 | 15.592.810 NTWK |
| 1225 |  Acoin ACOIN | US$0,07091 | 0,00% | -9,30% | US$86.520 | US$16,26 | 1.220.085 ACOIN |
| 1226 |  EcoCoin ECO | US$0,07104 | 0,00% | -11,89% | US$82.602 | US$6,26 | 1.162.683 ECO |
| 1227 |  Global Tour Coin GTC | US$0,002740 | -2,14% | -0,62% | US$81.901 | US$37,00 | 29.887.402 GTC |
| 1228 |  Eurocoin EUC | US$0,006566 | 2,17% | -7,46% | US$81.527 | US$201,22 | 12.416.554 EUC |
| 1229 |  Neuro NRO | US$0,001510 | 0,41% | -25,16% | US$81.154 | US$73,92 | 53.737.935 NRO |
| 1230 |  Bankcoin B@ | US$0,007794 | -28,83% | -40,22% | US$80.211 | US$24,44 | 10.291.781 B@ |
| 1231 |  High Voltage HVCO | US$0,05318 | 24,96% | 1,06% | US$79.465 | US$263,56 | 1.494.171 HVCO |
| 1232 |  Ethereum Dark ETHD | US$0,04590 | -2,64% | -28,85% | US$68.845 | US$324,36 | 1.500.000 ETHD |
| 1233 |  Digital Rupees DRS | US$0,0001313 | -3,99% | -13,84% | US$67.079 | US$65,66 | 510.802.961 DRS |
| 1234 |  BitQuark BTQ | US$0,006500 | -32,11% | -8,31% | US$66.697 | US$158,53 | 10.260.533 BTQ |
| 1235 |  PayCon CON | US$0,002889 | -8,50% | -15,39% | US$66.571 | US$218,50 | 23.042.604 CON |
| 1236 |  Allion ALL | US$0,01063 | -3,51% | -22,98% | US$65.900 | US$182,54 | 6.199.359 ALL |
| 1237 |  Elysium ELS | US$0,005187 | -1,47% | -10,86% | US$65.701 | US$118,79 | 12.666.068 ELS |
| 1238 |  Advanced Internet Blocks AIB | US$0,002035 | 2,67% | -46,43% | US$65.612 | US$2,89 | 32.234.319 AIB |
| 1239 |  Visio VISIO | US$0,001267 | 8,69% | -9,74% | US$64.730 | US$78,64 | 51.096.318 VISIO |
| 1240 |  GoldPieces GP | US$0,05256 | -1,19% | -12,14% | US$64.131 | US$93,45 | 1.220.161 GP |
| 1241 |  BROTHER BRAT | US$0,0003940 | -17,68% | -19,33% | US$63.034 | US$1,51 | 160.000.000 BRAT |
| 1242 |  Dollarcoin DLC | US$0,006566 | -3,99% | -13,87% | US$59.795 | US$4,07 | 9.106.714 DLC |
| 1243 |  Debitcoin DBTC | US$0,003157 | -22,25% | -18,32% | US$56.834 | US$1,58 | 17.999.629 DBTC |
| 1244 |  Honey HONEY | US$0,1218 | 6,25% | -30,58% | US$55.541 | US$29,06 | 455.955 HONEY |
| 1245 |  Money $$$ | US$0,001182 | -3,96% | -12,56% | US$54.233 | US$43,68 | 45.887.218 $$$ |
| 1246 |  Shadow Token SHDW | US$0,007682 | -42,17% | -46,44% | US$53.776 | US$163,71 | 7.000.000 SHDW |
| 1247 |  CompuCoin CPN | US$0,002692 | -1,83% | -19,71% | US$52.805 | US$280,83 | 19.615.019 CPN |
| 1248 |  FuzzBalls FUZZ | US$0,01083 | -14,39% | 0,86% | US$52.327 | US$346,84 | 4.829.945 FUZZ |
| 1249 |  BitCoal COAL | US$0,01156 | -0,98% | -24,54% | US$52.023 | US$282,55 | 4.500.000 COAL |
| 1250 |  BenjiRolls BENJI | US$0,002501 | -3,78% | -19,12% | US$50.702 | US$100,14 | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.