Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Marscoin MARS | US$0,007157 | -2,42% | -18,68% | US$202.392 | US$48,83 | 28.279.074 MARS |
| 1152 |  Gapcoin GAP | US$0,01523 | -1,27% | -9,55% | US$202.333 | US$173,12 | 13.282.403 GAP |
| 1153 |  Philosopher Stones PHS | US$0,03307 | -1,87% | -18,08% | US$198.899 | US$4,13 | 6.014.340 PHS |
| 1154 |  Ultimate Secure Cash USC | US$0,01911 | -4,32% | -39,54% | US$197.627 | US$0,3439 | 10.343.113 USC |
| 1155 |  Datacoin DTC | US$0,006172 | 27,15% | 8,15% | US$196.063 | US$38,13 | 31.766.285 DTC |
| 1156 |  LiteBar LTB | US$0,2101 | 15,11% | -16,30% | US$196.027 | US$366,82 | 932.963 LTB |
| 1157 |  GlobalBoost-Y BSTY | US$0,01325 | -4,70% | -28,64% | US$192.298 | US$206,53 | 14.517.326 BSTY |
| 1158 |  Bitcurrency BTCR | US$0,001116 | 0,00% | -17,73% | US$189.310 | US$27,25 | 169.598.616 BTCR |
| 1159 |  Evil Coin EVIL | US$0,008864 | 2,53% | -29,42% | US$186.327 | US$12,22 | 21.020.383 EVIL |
| 1160 |  TEKcoin TEK | US$0,0001318 | -35,39% | -31,93% | US$186.326 | US$96,49 | 1.414.054.562 TEK |
| 1161 |  Nekonium NUKO | US$0,01517 | -33,62% | -45,54% | US$182.022 | US$284,48 | 12.000.829 NUKO |
| 1162 |  Freicoin FRC | US$0,005844 | -5,06% | -31,44% | US$181.551 | US$18,05 | 31.067.548 FRC |
| 1163 |  Ethereum Gold ETG | US$0,01510 | -18,64% | -22,58% | US$181.149 | US$102,32 | 12.000.000 ETG |
| 1164 |  iCoin ICN | US$0,005975 | 1,85% | -27,37% | US$177.706 | US$1,36 | 29.742.481 ICN |
| 1165 |  Granite GRN | US$0,004399 | -6,77% | -23,28% | US$172.681 | US$411,20 | 39.252.650 GRN |
| 1166 |  SecureCoin SRC | US$0,01990 | -9,06% | -22,76% | US$171.786 | US$128,39 | 8.634.656 SRC |
| 1167 |  Mineum MNM | US$0,01812 | -15,59% | -19,90% | US$171.008 | US$76,40 | 9.436.367 MNM |
| 1168 |  SpaceCoin SPACE | US$0,007354 | -7,30% | -16,80% | US$170.815 | US$20,84 | 23.227.696 SPACE |
| 1169 |  Ammo Reloaded AMMO | US$0,002167 | -0,99% | -7,53% | US$168.528 | US$11,82 | 77.777.777 AMMO |
| 1170 |  GoldBlocks GB | US$0,01081 | -0,79% | -8,82% | US$168.086 | US$161,49 | 15.550.964 GB |
| 1171 |  Bitcoin Fast BCF | US$0,01136 | -3,40% | -37,88% | US$167.093 | US$489,31 | 14.709.979 BCF |
| 1172 |  Joincoin J | US$0,05240 | 27,52% | -48,58% | US$163.437 | US$10,73 | 3.119.224 J |
| 1173 |  BumbaCoin BUMBA | US$0,007094 | -1,22% | 8,18% | US$163.318 | US$107,55 | 23.020.944 BUMBA |
| 1174 |  8Bit 8BIT | US$0,1101 | -18,74% | -34,41% | US$161.627 | US$132,23 | 1.467.841 8BIT |
| 1175 |  Bitstar BITS | US$0,006960 | 0,00% | -33,86% | US$160.634 | US$46,35 | 23.079.737 BITS |
| 1176 |  300 Token 300 | US$532,38 | -4,19% | 3,42% | US$159.714 | US$188,55 | 300 300 |
| 1177 |  Emerald Crypto EMD | US$0,008273 | -1,65% | -16,27% | US$158.159 | US$30,67 | 19.117.129 EMD |
| 1178 |  BERNcash BERN | US$0,002199 | 0,00% | -6,99% | US$156.647 | US$14,50 | 71.234.301 BERN |
| 1179 |  Manna MANNA | US$0,003570 | -10,61% | -32,05% | US$155.901 | US$37,69 | 43.673.073 MANNA |
| 1180 |  Darsek KED | US$0,007223 | -22,26% | -36,27% | US$155.367 | US$166,12 | 21.511.171 KED |
| 1181 |  C-Bit XCT | US$0,0009849 | -13,00% | -10,39% | US$155.246 | US$388,66 | 157.625.875 XCT |
| 1182 |  Coin(O) CNO | US$0,001445 | 0,62% | -4,50% | US$152.141 | US$416,96 | 105.323.036 CNO |
| 1183 |  Influxcoin INFX | US$0,09074 | -16,44% | -15,19% | US$151.847 | US$90,51 | 1.673.383 INFX |
| 1184 |  CoinonatX XCXT | US$0,007899 | -16,74% | -21,83% | US$149.197 | US$460,91 | 18.887.291 XCXT |
| 1185 |  GlobalToken GLT | US$0,005241 | 16,13% | 12,98% | US$146.596 | US$156,48 | 27.971.200 GLT |
| 1186 |  Sativacoin STV | US$0,02065 | 0,57% | -23,78% | US$146.488 | US$3,71 | 7.093.768 STV |
| 1187 |  Cryptojacks CJ | US$0,0003571 | -8,66% | -33,14% | US$145.165 | US$348,78 | 406.568.581 CJ |
| 1188 |  DigitalDevelopersFund DDF | US$0,02821 | -0,36% | -28,47% | US$144.372 | US$0,5836 | 5.118.307 DDF |
| 1189 |  RonPaulCoin RPC | US$0,1536 | 3,25% | -8,53% | US$144.137 | US$174,84 | 938.495 RPC |
| 1190 |  NevaCoin NEVA | US$0,04691 | -12,15% | -20,62% | US$142.973 | US$499,05 | 3.047.675 NEVA |
| 1191 |  ZoZoCoin ZZC | US$0,07301 | 0,74% | -15,47% | US$142.114 | US$16,67 | 1.946.488 ZZC |
| 1192 |  bitEUR BITEUR | US$1,31 | -8,07% | 3,26% | US$141.115 | US$56,91 | 107.706 BITEUR |
| 1193 |  MustangCoin MST | US$0,2225 | -2,28% | -7,56% | US$140.279 | US$224,09 | 630.343 MST |
| 1194 |  RevolverCoin XRE | US$0,005778 | -0,60% | -13,51% | US$132.094 | US$71,73 | 22.861.159 XRE |
| 1195 |  SatoshiMadness MAD | US$0,00006566 | -3,96% | 0,00% | US$131.365 | US$2,56 | 2.000.683.485 MAD |
| 1196 |  Bolivarcoin BOLI | US$0,01234 | -5,48% | -14,67% | US$129.639 | US$194,51 | 10.505.425 BOLI |
| 1197 |  Catcoin CAT | US$0,01976 | 29,30% | 19,18% | US$128.643 | US$388,69 | 6.509.050 CAT |
| 1198 |  Crypto CTO | US$0,009127 | -2,61% | 46,49% | US$125.427 | US$129,01 | 13.742.738 CTO |
| 1199 |  OctoCoin 888 | US$0,002252 | -4,35% | -19,45% | US$123.330 | US$275,80 | 54.775.494 888 |
| 1200 |  BoostCoin BOST | US$0,01024 | -9,67% | -42,56% | US$121.435 | US$138,68 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.