Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SONO SONO | US$0,5909 | 4,60% | -18,71% | - | US$100,89 | - |
| 1352 |  IPChain IPC | US$0,5005 | -2,89% | -29,41% | - | US$335.786 | - |
| 1353 |  Nectar NEC | US$0,4286 | -10,75% | -20,83% | - | US$28.565,00 | - |
| 1354 |  MIRQ MRQ | US$0,3942 | -25,44% | 0,00% | - | US$53.025,75 | - |
| 1355 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,3755 | -7,96% | -19,85% | - | US$41.503,95 | - |
| 1356 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,3736 | -6,26% | -19,53% | - | US$75.888,55 | - |
| 1357 |  CashBet Coin CBC | US$0,3727 | 23,87% | 0,00% | - | US$1.482.375 | - |
| 1358 |  ClubCoin CLUB | US$0,3592 | 5,31% | -1,89% | - | US$4.333,46 | - |
| 1359 |  ContractNet CNET | US$0,3387 | -34,57% | -49,27% | - | US$6.186,31 | - |
| 1360 |  Ether Zero ETZ | US$0,3218 | -4,17% | -35,73% | - | US$44.358,69 | - |
| 1361 |  WINCOIN WC | US$0,3206 | -2,76% | -17,77% | - | US$19.678,38 | - |
| 1362 |  Qora QORA | US$0,3189 | -23,12% | 0,00% | - | US$9,49 | - |
| 1363 |  Molecular Future MOF | US$0,2828 | -4,53% | -16,93% | - | US$1.301.031 | - |
| 1364 |  PressOne PRS | US$0,2689 | 0,46% | -9,33% | - | US$378.020 | - |
| 1365 |  Dragon Coins DRG | US$0,2659 | -4,12% | -14,04% | - | US$429.606 | - |
| 1366 |  Ethereum Lite ELITE | US$0,2559 | -3,73% | -13,15% | - | US$273,12 | - |
| 1367 |  Phantasma SOUL | US$0,2464 | -14,28% | -55,20% | - | US$1.801.097 | - |
| 1368 |  Seele SEELE | US$0,2344 | 4,69% | -19,80% | - | US$7.970.725 | - |
| 1369 |  Rublix RBLX | US$0,2323 | -4,05% | -10,87% | - | US$242.782 | - |
| 1370 |  AC3 AC3 | US$0,2287 | -10,15% | -15,26% | - | US$20.293,05 | - |
| 1371 |  Influence Chain INC | US$0,2280 | -8,06% | -20,08% | - | US$1.278.375 | - |
| 1372 |  PikcioChain PKC | US$0,2171 | -20,98% | 0,00% | - | US$73.645,59 | - |
| 1373 |  United Traders Token UTT | US$0,1973 | -16,72% | -40,07% | - | US$41.597,64 | - |
| 1374 |  Raise RAISE | US$0,1680 | -4,07% | -27,66% | - | US$5.990,71 | - |
| 1375 |  Cred LBA | US$0,1631 | -4,13% | -24,08% | - | US$6.179.334 | - |
| 1376 |  Open Platform OPEN | US$0,1513 | -4,85% | -22,38% | - | US$2.578.749 | - |
| 1377 |  SparksPay SPK | US$0,1292 | -29,30% | 110,53% | - | US$3.069,94 | - |
| 1378 |  Rhenium XRH | US$0,1276 | -13,44% | -44,20% | - | US$42.628,89 | - |
| 1379 |  ACChain ACC | US$0,1227 | 0,00% | -14,16% | - | US$1.668,18 | - |
| 1380 |  PCHAIN PI | US$0,1168 | -16,66% | -42,68% | - | US$4.642.521 | - |
| 1381 |  Endor Protocol EDR | US$0,1111 | -12,33% | -42,24% | - | US$1.055.676 | - |
| 1382 |  Ivy IVY | US$0,1104 | -25,17% | -35,33% | - | US$116.796 | - |
| 1383 |  REPO REPO | US$0,1057 | -5,65% | -18,30% | - | US$37.527,29 | - |
| 1384 |  Omicron OMC | US$0,1032 | 0,00% | 0,00% | - | US$22,51 | - |
| 1385 |  CGC Token CGC | US$0,1019 | -43,25% | 0,00% | - | US$3.738,17 | - |
| 1386 |  Dignity DIG | US$0,1013 | -8,31% | -35,28% | - | US$813.966 | - |
| 1387 |  Bezant BZNT | US$0,08976 | -11,17% | -29,27% | - | US$3.661.485 | - |
| 1388 |  First Bitcoin Capital BITCF | US$0,08805 | -4,10% | -15,04% | - | US$3.481,33 | - |
| 1389 |  Kcash KCASH | US$0,08645 | -10,84% | -29,08% | - | US$4.635.232 | - |
| 1390 |  SalPay SAL | US$0,08499 | -17,29% | 0,00% | - | US$170.406 | - |
| 1391 |  Utrum OOT | US$0,08114 | -21,69% | -20,40% | - | US$1.063,89 | - |
| 1392 |  RED RED | US$0,08075 | -4,32% | -46,24% | - | US$296.126 | - |
| 1393 |  Sphere Identity XID | US$0,07990 | -3,21% | -19,30% | - | US$52.858,18 | - |
| 1394 |  Acute Angle Cloud AAC | US$0,07787 | -11,68% | -30,14% | - | US$4.322.540 | - |
| 1395 |  Qitmeer HLC | US$0,07615 | -7,32% | -28,84% | - | US$324.512 | - |
| 1396 |  GreenPower GRN | US$0,07602 | 1,37% | -11,67% | - | US$41.824,18 | - |
| 1397 |  EDRCoin EDRC | US$0,07574 | -11,22% | -5,32% | - | US$51,05 | - |
| 1398 |  Electronic PK Chain EPC | US$0,07298 | -2,32% | -3,37% | - | US$193.483 | - |
| 1399 |  Hurify HUR | US$0,07225 | -5,35% | 0,00% | - | US$1.972.653 | - |
| 1400 |  CORION COR | US$0,06894 | -9,07% | -40,83% | - | US$491,69 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.