Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Elcoin EL | US$0,05383 | 10,33% | -4,45% | US$603.430 | US$823,10 | 11.208.967 EL |
| 902 |  PetroDollar XPD | US$0,009192 | -12,10% | -21,55% | US$588.252 | US$1.800,36 | 63.993.275 XPD |
| 903 |  EquiTrader EQT | US$0,05453 | -11,14% | -53,55% | US$586.259 | US$631,53 | 10.752.047 EQT |
| 904 |  StarCredits STRC | US$0,1295 | -16,59% | -18,04% | US$582.963 | US$1.053,23 | 4.500.000 STRC |
| 905 |  InsaneCoin INSN | US$0,02769 | -4,83% | -20,48% | US$568.556 | US$860,61 | 20.530.615 INSN |
| 906 |  Oceanlab OCL | US$0,01223 | 13,03% | -15,92% | US$568.507 | US$628,77 | 46.500.000 OCL |
| 907 |  MAZA MAZA | US$0,0005253 | -23,17% | -34,87% | US$554.352 | US$5.288,41 | 1.055.345.280 MAZA |
| 908 |  Dinastycoin DCY | US$0,0003283 | -3,96% | -25,72% | US$544.854 | US$503,81 | 1.659.619.257 DCY |
| 909 |  Trollcoin TROLL | US$0,0009192 | 6,71% | -5,45% | US$528.697 | US$815,73 | 575.144.951 TROLL |
| 910 |  InflationCoin IFLT | US$0,00001176 | 2,20% | -11,38% | US$526.600 | US$2.795,50 | 44.790.092.020 IFLT |
| 911 |  ArbitrageCT ARCT | US$0,006117 | -12,25% | 5,16% | US$523.373 | US$9.832,86 | 85.565.063 ARCT |
| 912 |  FujiCoin FJC | US$0,0003960 | -18,08% | -23,11% | US$519.135 | US$767,02 | 1.310.942.755 FJC |
| 913 |  Growers International GRWI | US$0,4283 | -3,99% | -19,70% | US$507.922 | US$808,46 | 1.185.901 GRWI |
| 914 |  Bata BTA | US$0,1008 | 1,94% | -29,65% | US$506.773 | US$2.478,14 | 5.025.608 BTA |
| 915 |  ELTCOIN ELTCOIN | US$0,005589 | -8,54% | -24,70% | US$503.009 | US$3.064,16 | 90.000.000 ELTCOIN |
| 916 |  Suretly SUR | US$2,23 | -6,44% | -26,69% | US$495.002 | US$132.829 | 221.989 SUR |
| 917 |  Numus NMS | US$0,1772 | -7,43% | -24,24% | US$487.530 | US$1.675,34 | 2.750.877 NMS |
| 918 |  WhaleCoin WHL | US$0,04859 | -9,69% | -19,30% | US$480.959 | US$75.638,43 | 9.898.624 WHL |
| 919 |  RouletteToken RLT | US$0,04557 | 0,79% | -38,22% | US$465.600 | US$4.956,96 | 10.217.684 RLT |
| 920 |  Rimbit RBT | US$0,002302 | 119,82% | 121,88% | US$454.893 | US$13.833,72 | 197.581.050 RBT |
| 921 |  Veros VRS | US$0,03609 | 7,84% | -11,48% | US$452.877 | US$15.766,38 | 12.547.240 VRS |
| 922 |  Mao Zedong MAO | US$0,07065 | -3,45% | -8,10% | US$442.705 | US$588,83 | 6.266.147 MAO |
| 923 |  HappyPay HPAY | US$0,03044 | 0,57% | -20,16% | US$441.826 | US$1.001,32 | 14.516.771 HPAY |
| 924 |  AquariusCoin ARCO | US$0,2478 | -5,20% | -22,24% | US$440.199 | US$2.336,09 | 1.776.411 ARCO |
| 925 |  PiplCoin PIPL | US$0,005160 | 7,12% | -24,56% | US$430.543 | US$7.145,44 | 83.444.258 PIPL |
| 926 |  CryptoCarbon CCRB | US$0,1207 | -4,01% | 1,97% | US$429.861 | US$55.963,02 | 3.562.111 CCRB |
| 927 |  Billionaire Token XBL | US$0,1313 | -3,96% | -12,47% | US$429.190 | US$890,89 | 3.268.274 XBL |
| 928 |  Elementrem ELE | US$0,01642 | -7,66% | -19,10% | US$428.843 | US$629,61 | 26.125.013 ELE |
| 929 |  bitSilver BITSILVER | US$19,65 | -7,92% | 7,52% | US$427.564 | US$1.264,71 | 21.764 BITSILVER |
| 930 |  ProCurrency PROC | US$0,004334 | -14,12% | -36,50% | US$427.203 | US$19.003,76 | 98.562.141 PROC |
| 931 |  Qbic QBIC | US$0,2039 | -11,64% | -14,52% | US$426.554 | US$2.250,56 | 2.091.946 QBIC |
| 932 |  iTicoin ITI | US$13,15 | -3,10% | -5,71% | US$420.937 | US$7.755,96 | 32.000 ITI |
| 933 |  LanaCoin LANA | US$0,0004596 | -10,60% | -11,33% | US$418.654 | US$816,40 | 910.867.815 LANA |
| 934 |  Jetcoin JET | US$0,05873 | -7,13% | -8,95% | US$400.788 | US$21.593,69 | 6.823.701 JET |
| 935 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002271 | -38,51% | -61,93% | US$398.503 | US$2.419,12 | 1.754.575.319 VULC |
| 936 |  Digital Money Bits DMB | US$0,004596 | -8,48% | -31,75% | US$391.138 | US$1.484,41 | 85.100.260 DMB |
| 937 |  Minereum MNE | US$0,1263 | -5,29% | -50,98% | US$390.225 | US$78.417,11 | 3.089.542 MNE |
| 938 |  GreenMed GRMD | US$0,03418 | -17,14% | -36,36% | US$386.788 | US$7.584,97 | 11.317.373 GRMD |
| 939 |  Intelligent Trading Foundation ITT | US$0,03883 | -4,55% | -18,59% | US$380.552 | US$2.340,72 | 9.799.899 ITT |
| 940 |  Halcyon HAL | US$0,06369 | -15,23% | -7,49% | US$379.886 | US$773,95 | 5.964.577 HAL |
| 941 |  bitBTC BITBTC | US$7.140,89 | -9,21% | -22,38% | US$372.238 | US$998,61 | 52 BITBTC |
| 942 |  Centurion CNT | US$0,004610 | 10,19% | -30,23% | US$358.009 | US$1.574,18 | 77.663.826 CNT |
| 943 |  Sugar Exchange SGR | US$0,09953 | -9,75% | -30,51% | US$348.372 | US$25.060,93 | 3.500.000 SGR |
| 944 |  Dashcoin DSH | US$0,01970 | -30,88% | 1,58% | US$346.308 | US$23.175,84 | 17.574.970 DSH |
| 945 |  FirstCoin FRST | US$0,01079 | 4,88% | -32,65% | US$336.620 | US$2.587,24 | 31.207.528 FRST |
| 946 |  Golfcoin GOLF | US$0,0002626 | -3,99% | -17,26% | US$333.067 | US$4.256,51 | 1.268.150.159 GOLF |
| 947 |  BriaCoin BRIA | US$0,4374 | -0,52% | 9,45% | US$325.177 | US$533,84 | 743.431 BRIA |
| 948 |  Aricoin ARI | US$0,001379 | -11,04% | -9,53% | US$320.492 | US$603,57 | 232.432.480 ARI |
| 949 |  Bitair BTCA | US$0,0004505 | -9,96% | -36,16% | US$315.315 | US$2.426,79 | 700.000.000 BTCA |
| 950 |  WCOIN WIN | US$0,08776 | -10,43% | -14,02% | US$313.234 | US$22.214,25 | 3.569.267 WIN |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.