Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitAsean BAS | US$0,01046 | 1,97% | -8,36% | US$52.310 | US$6,04 | 5.000.000 BAS |
| 1252 |  MACRON MCRN | US$0,0001302 | -32,59% | -41,98% | US$52.270 | US$2,63 | 401.421.401 MCRN |
| 1253 |  Trident Group TRDT | US$0,04887 | 10,51% | -40,87% | US$51.951 | US$10,70 | 1.063.024 TRDT |
| 1254 |  BenjiRolls BENJI | US$0,002539 | -0,93% | -8,41% | US$51.484 | US$4,16 | 20.276.099 BENJI |
| 1255 |  Honey HONEY | US$0,1119 | -10,29% | -24,14% | US$51.030 | US$45,35 | 455.955 HONEY |
| 1256 |  VapersCoin VPRC | US$0,00006511 | -12,73% | -20,38% | US$50.791 | US$145,24 | 780.124.964 VPRC |
| 1257 |  Californium CF | US$0,01979 | -25,38% | -3,07% | US$48.431 | US$37,43 | 2.446.961 CF |
| 1258 |  SongCoin SONG | US$0,001432 | 1,06% | -17,22% | US$46.645 | US$77,69 | 32.565.300 SONG |
| 1259 |  Marijuanacoin MAR | US$0,02852 | 1,76% | -16,80% | US$46.528 | US$76,80 | 1.631.601 MAR |
| 1260 |  FuzzBalls FUZZ | US$0,009487 | 3,76% | -17,21% | US$45.822 | US$39,53 | 4.829.945 FUZZ |
| 1261 |  Gold Pressed Latinum GPL | US$0,1758 | 18,37% | -9,85% | US$45.094 | US$90,78 | 256.527 GPL |
| 1262 |  Coinonat CXT | US$0,004996 | -9,25% | -33,55% | US$43.084 | US$44,11 | 8.623.200 CXT |
| 1263 |  Virta Unique Coin VUC | US$0,0006866 | -11,14% | -11,95% | US$42.522 | US$75,00 | 61.932.500 VUC |
| 1264 |  Roofs ROOFS | US$0,0003255 | 26,42% | -12,96% | US$42.319 | US$3,42 | 130.000.000 ROOFS |
| 1265 |  Iconic ICON | US$0,06990 | 58,51% | 38,60% | US$41.443 | US$5,39 | 592.894 ICON |
| 1266 |  Flaxscript FLAX | US$0,007357 | 1,10% | -11,48% | US$41.359 | US$5,64 | 5.621.626 FLAX |
| 1267 |  GuccioneCoin GCC | US$0,002018 | 4,51% | -22,52% | US$40.942 | US$355,59 | 20.285.537 GCC |
| 1268 |  Shadow Token SHDW | US$0,005599 | -28,14% | -49,42% | US$39.194 | US$77,73 | 7.000.000 SHDW |
| 1269 |  ZetaMicron ZMC | US$0,00006511 | 1,11% | -56,48% | US$39.086 | US$29,43 | 600.344.291 ZMC |
| 1270 |  BnrtxCoin BNX | US$0,001172 | 5,21% | -16,80% | US$38.266 | US$35,22 | 32.652.501 BNX |
| 1271 |  JavaScript Token JS | US$0,004607 | -24,06% | -66,88% | US$36.823 | US$0,6582 | 7.991.996 JS |
| 1272 |  AllSafe ASAFE | US$0,004427 | -10,17% | -10,53% | US$36.305 | US$7,44 | 8.200.310 ASAFE |
| 1273 |  Luna Coin LUNA | US$0,02064 | -0,44% | -6,03% | US$35.218 | US$132,96 | 1.706.429 LUNA |
| 1274 |  Master Swiscoin MSCN | US$0,0007126 | 8,34% | 1,72% | US$32.171 | US$172,94 | 45.143.320 MSCN |
| 1275 |  Asiadigicoin ADCN | US$0,001262 | 22,48% | -21,01% | US$31.460 | US$64,12 | 24.931.054 ADCN |
| 1276 |  Veltor VLT | US$0,05631 | -0,04% | -13,72% | US$31.246 | US$0,9019 | 554.855 VLT |
| 1277 |  WORM WORM | US$0,0002604 | 0,00% | -23,15% | US$30.050 | US$2,93 | 115.386.309 WORM |
| 1278 |  Creatio XCRE | US$0,001438 | 1,21% | -12,86% | US$29.499 | US$1,01 | 20.520.514 XCRE |
| 1279 |  ICOBID ICOB | US$0,0002604 | -19,12% | -30,38% | US$27.878 | US$0,8034 | 107.048.455 ICOB |
| 1280 |  Zayedcoin ZYD | US$0,004427 | 3,46% | 0,00% | US$27.643 | US$57,37 | 6.243.840 ZYD |
| 1281 |  ARbit ARB | US$0,003190 | 0,91% | -21,03% | US$26.170 | US$63,36 | 8.203.320 ARB |
| 1282 |  GeertCoin GEERT | US$0,005097 | 1,61% | -18,11% | US$25.948 | US$65,67 | 5.091.200 GEERT |
| 1283 |  Kronecoin KRONE | US$0,003581 | -4,13% | -35,49% | US$25.258 | US$90,71 | 7.053.587 KRONE |
| 1284 |  Dreamcoin DRM | US$0,009506 | 0,00% | -17,49% | US$23.566 | US$0,7069 | 2.479.173 DRM |
| 1285 |  CryptoWorldX Token CWXT | US$0,0003906 | 0,00% | -12,97% | US$23.294 | US$0,8931 | 59.630.200 CWXT |
| 1286 |  PIECoin PIE | US$0,002090 | -0,09% | -14,26% | US$23.102 | US$0,6532 | 11.052.595 PIE |
| 1287 |  ImpulseCoin IMPS | US$0,001045 | -0,09% | -13,84% | US$21.158 | US$0,6532 | 20.245.510 IMPS |
| 1288 |  KingN Coin KNC | US$10,42 | 1,13% | 3,05% | US$20.928 | US$1,04 | 2.009 KNC |
| 1289 |  VectorAI VEC2 | US$0,001172 | -9,01% | 0,00% | US$20.304 | US$2,34 | 17.325.452 VEC2 |
| 1290 |  Interzone ITZ | US$0,007617 | -0,57% | -20,72% | US$20.202 | US$395,46 | 2.652.019 ITZ |
| 1291 |  GlassCoin GLS | US$0,006511 | 1,10% | -34,62% | US$20.070 | US$34,56 | 3.082.639 GLS |
| 1292 |  Cannation CNNC | US$0,007422 | -2,06% | -33,80% | US$18.384 | US$103,45 | 2.476.893 CNNC |
| 1293 |  MiloCoin MILO | US$0,001662 | 22,81% | -37,28% | US$17.930 | US$30,65 | 10.789.954 MILO |
| 1294 |  PLNcoin PLNC | US$0,001042 | 15,57% | -8,38% | US$17.802 | US$4,38 | 17.089.600 PLNC |
| 1295 |  Credence Coin CRDNC | US$0,005143 | 0,00% | -11,85% | US$17.627 | US$20,29 | 3.427.006 CRDNC |
| 1296 |  AnarchistsPrime ACP | US$0,003906 | 10,33% | -8,37% | US$17.168 | US$213,54 | 4.394.874 ACP |
| 1297 |  RSGPcoin RSGP | US$9,76 | 0,00% | -12,28% | US$16.884 | US$2,08 | 1.731 RSGP |
| 1298 |  PlayerCoin PEC | US$0,0004557 | -29,21% | -32,35% | US$16.006 | US$3,65 | 35.120.000 PEC |
| 1299 |  Destiny DES | US$0,009766 | 0,00% | 0,00% | US$15.626 | US$18,76 | 1.600.000 DES |
| 1300 |  PosEx PEX | US$0,006076 | -0,12% | -5,67% | US$14.906 | US$0,6533 | 2.453.240 PEX |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.