Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitBar BTB | US$8,26 | 0,17% | -27,25% | US$310.696 | US$30,42 | 37.637 BTB |
| 1102 |  TagCoin TAG | US$0,04818 | 1,11% | -19,59% | US$309.977 | US$4,82 | 6.433.866 TAG |
| 1103 |  Bitcurrency BTCR | US$0,001823 | 48,99% | 31,58% | US$309.176 | US$307,68 | 169.598.616 BTCR |
| 1104 |  Synergy SNRG | US$0,08267 | -9,01% | -23,31% | US$309.145 | US$18,58 | 3.739.282 SNRG |
| 1105 |  bitGold BITGOLD | US$1.625,30 | 8,00% | 18,15% | US$307.970 | US$0,2309 | 189 BITGOLD |
| 1106 |  Bitgem BTG | US$5,03 | 0,17% | -17,46% | US$307.123 | US$101,98 | 61.044 BTG |
| 1107 |  BitTokens BXT | US$0,5157 | -39,44% | -14,59% | US$307.069 | US$36,64 | 595.429 BXT |
| 1108 |  Aricoin ARI | US$0,001302 | 1,14% | -28,51% | US$302.658 | US$103,57 | 232.432.480 ARI |
| 1109 |  ICO OpenLedger ICOO | US$0,6184 | -0,25% | -17,65% | US$288.156 | US$10,05 | 465.952 ICOO |
| 1110 |  BlazeCoin BLZ | US$0,0004649 | -9,56% | -12,77% | US$282.913 | US$373,76 | 608.557.394 BLZ |
| 1111 |  HOdlcoin HODL | US$0,001628 | 1,10% | -19,42% | US$267.496 | US$2,63 | 164.342.925 HODL |
| 1112 |  BlockPay BLOCKPAY | US$0,04879 | 2,70% | -6,76% | US$264.824 | US$10,26 | 5.428.300 BLOCKPAY |
| 1113 |  AdCoin ACC | US$0,04042 | 0,96% | -29,87% | US$259.653 | US$192,20 | 6.424.069 ACC |
| 1114 |  Accelerator Network ACC | US$0,6404 | 5,68% | -45,56% | US$258.352 | US$15,94 | 403.417 ACC |
| 1115 |  EthBet EBET | US$0,02989 | 22,34% | -28,72% | US$254.216 | US$20,63 | 8.504.600 EBET |
| 1116 |  ChessCoin CHESS | US$0,004688 | 1,62% | 15,35% | US$253.289 | US$54,94 | 54.032.769 CHESS |
| 1117 |  Bit20 BTWTY | US$248.285 | -31,41% | -35,33% | US$252.257 | US$65,18 | 1 BTWTY |
| 1118 |  Newbium NEWB | US$0,004982 | 2,18% | -29,65% | US$249.119 | US$20,03 | 50.000.000 NEWB |
| 1119 |  CryptoInsight TKR | US$0,01987 | 14,22% | -30,38% | US$249.020 | US$3,78 | 12.529.747 TKR |
| 1120 |  GlobalCoin GLC | US$0,003711 | -27,03% | 18,14% | US$241.855 | US$9,96 | 65.171.010 GLC |
| 1121 |  Tigercoin TGC | US$0,005534 | -1,52% | -7,20% | US$240.936 | US$202,84 | 43.536.800 TGC |
| 1122 |  WavesGo WGO | US$0,02638 | 2,71% | -23,66% | US$239.671 | US$1,44 | 9.084.368 WGO |
| 1123 |  PayCoin XPY | US$0,02005 | 1,10% | -6,75% | US$238.684 | US$104,63 | 11.902.754 XPY |
| 1124 |  DaxxCoin DAXX | US$0,0004557 | 1,11% | -8,36% | US$237.395 | US$48,99 | 520.891.780 DAXX |
| 1125 |  Crystal Clear CCT | US$0,04551 | 1,79% | -20,00% | US$235.458 | US$188,15 | 5.173.973 CCT |
| 1126 |  Ultimate Secure Cash USC | US$0,02259 | 7,30% | -15,13% | US$233.672 | US$4,66 | 10.343.113 USC |
| 1127 |  Prototanium PR | US$1,18 | 1,34% | -1,60% | US$231.819 | US$9,69 | 196.835 PR |
| 1128 |  Impact IMX | US$0,002083 | 0,00% | -12,97% | US$229.171 | US$21,50 | 109.997.914 IMX |
| 1129 |  Blakecoin BLC | US$0,01237 | 0,32% | -24,29% | US$228.321 | US$48,99 | 18.457.237 BLC |
| 1130 |  Tattoocoin (Standard Edition) TSE | US$0,002474 | -32,58% | -37,59% | US$223.709 | US$0,9896 | 90.421.856 TSE |
| 1131 |  SuperCoin SUPER | US$0,004557 | -16,45% | -24,18% | US$223.403 | US$0,6836 | 49.019.022 SUPER |
| 1132 |  Sterlingcoin SLG | US$0,05202 | 0,00% | -8,38% | US$220.618 | US$33,83 | 4.241.006 SLG |
| 1133 |  KushCoin KUSH | US$0,03922 | 1,12% | -18,79% | US$217.986 | US$23,53 | 5.557.425 KUSH |
| 1134 |  ParallelCoin DUO | US$0,6865 | 4,85% | -27,50% | US$216.050 | US$137,64 | 314.719 DUO |
| 1135 |  Evil Coin EVIL | US$0,01022 | -0,17% | -15,78% | US$214.865 | US$1,02 | 21.020.383 EVIL |
| 1136 |  CarTaxi Token CTX | US$0,005209 | -2,70% | -20,71% | US$207.967 | US$415,64 | 39.928.144 CTX |
| 1137 |  IrishCoin IRL | US$0,005729 | -7,32% | -19,10% | US$203.224 | US$60,90 | 35.470.349 IRL |
| 1138 |  TOKYO TOKC | US$0,001240 | 0,98% | 0,75% | US$200.501 | US$257,66 | 161.684.781 TOKC |
| 1139 |  Joincoin J | US$0,06400 | 4,70% | -17,28% | US$199.850 | US$102,28 | 3.122.665 J |
| 1140 |  PureVidz VIDZ | US$0,001593 | -2,99% | -20,78% | US$199.586 | US$1,59 | 125.279.775 VIDZ |
| 1141 |  SmartCoin SMC | US$0,008072 | 1,42% | -15,15% | US$198.779 | US$95,49 | 24.626.948 SMC |
| 1142 |  CannaCoin CCN | US$0,04212 | 1,14% | 0,57% | US$198.058 | US$410,33 | 4.701.788 CCN |
| 1143 |  Ammo Reloaded AMMO | US$0,002528 | 7,64% | -19,31% | US$196.595 | US$23,06 | 77.777.777 AMMO |
| 1144 |  Atomic Coin ATOM | US$0,01195 | 1,88% | -26,46% | US$195.491 | US$129,41 | 16.358.148 ATOM |
| 1145 |  Marscoin MARS | US$0,006901 | 0,17% | -16,12% | US$195.163 | US$27,65 | 28.279.074 MARS |
| 1146 |  ERC20 ERC20 | US$0,0001221 | 0,00% | 16,66% | US$192.209 | US$23,42 | 1.574.741.156 ERC20 |
| 1147 |  Gapcoin GAP | US$0,01439 | 1,14% | -12,95% | US$191.510 | US$49,37 | 13.309.833 GAP |
| 1148 |  Kurrent KURT | US$0,003107 | 7,26% | 16,54% | US$190.659 | US$110,02 | 61.364.813 KURT |
| 1149 |  Manna MANNA | US$0,004297 | 0,31% | 3,29% | US$187.665 | US$370,24 | 43.673.073 MANNA |
| 1150 |  PostCoin POST | US$0,01179 | 16,10% | -19,61% | US$187.058 | US$31,78 | 15.868.233 POST |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.