Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ethbits ETBS | US$1,60 | 5,23% | -7,11% | US$2.226.859 | US$184,52 | 1.391.604 ETBS |
| 1002 |  BlueCoin BLU | US$0,003841 | 32,25% | 9,99% | US$2.207.531 | US$386,94 | 574.683.675 BLU |
| 1003 |  Crave CRAVE | US$0,1396 | 0,45% | -28,63% | US$2.145.372 | US$357,57 | 15.366.648 CRAVE |
| 1004 |  LuckChain BASH | US$0,002930 | 0,00% | 0,00% | US$2.097.353 | US$0,7812 | 715.868.299 BASH |
| 1005 |  Ixcoin IXC | US$0,09908 | 2,17% | -8,63% | US$2.080.911 | US$36,50 | 21.002.326 IXC |
| 1006 |  vSlice VSL | US$0,06185 | 2,07% | -21,41% | US$2.065.249 | US$188,97 | 33.390.496 VSL |
| 1007 |  Quark QRK | US$0,007802 | -9,82% | -33,88% | US$1.993.832 | US$416,56 | 255.544.636 QRK |
| 1008 |  LOCIcoin LOCI | US$0,05212 | -17,16% | -3,39% | US$1.903.207 | US$495,30 | 36.518.110 LOCI |
| 1009 |  Bullion CBX | US$1,83 | 8,53% | 18,92% | US$1.856.400 | US$96,92 | 1.015.463 CBX |
| 1010 |  TeslaCoin TES | US$0,02389 | -2,58% | -18,46% | US$1.806.082 | US$342,26 | 75.586.723 TES |
| 1011 |  Mercury Protocol GMT | US$0,009964 | 36,26% | -1,52% | US$1.696.942 | US$49,82 | 170.309.625 GMT |
| 1012 |  Vsync VSX | US$0,009961 | -7,92% | -51,41% | US$1.599.384 | US$460,80 | 160.559.294 VSX |
| 1013 |  Jupiter JUP | US$0,1092 | 7,79% | -12,57% | US$1.484.594 | US$23,03 | 13.600.388 JUP |
| 1014 |  TrakInvest TRAK | US$0,01609 | 6,39% | -18,68% | US$1.321.497 | US$91,10 | 82.123.158 TRAK |
| 1015 |  SmileyCoin SMLY | US$0,00005032 | 13,77% | -32,64% | US$1.306.424 | US$33,71 | 25.960.250.000 SMLY |
| 1016 |  PutinCoin PUT | US$0,002993 | 3,41% | -20,35% | US$1.302.442 | US$369,28 | 435.097.217 PUT |
| 1017 |  Carboncoin CARBON | US$0,00008133 | -20,71% | -12,88% | US$1.251.833 | US$101,10 | 15.392.020.953 CARBON |
| 1018 |  Kobocoin KOBO | US$0,05059 | 17,99% | -9,14% | US$1.249.534 | US$17,71 | 24.700.248 KOBO |
| 1019 |  AudioCoin ADC | US$0,001366 | 9,05% | -14,16% | US$1.228.364 | US$447,46 | 899.027.645 ADC |
| 1020 |  RussiaCoin RC | US$0,1434 | -14,37% | -28,35% | US$1.201.094 | US$82,25 | 8.377.873 RC |
| 1021 |  Version V | US$0,002279 | 6,04% | -39,12% | US$1.146.930 | US$239,89 | 503.318.590 V |
| 1022 |  Canada eCoin CDN | US$0,01176 | -2,60% | 14,05% | US$1.145.483 | US$44,34 | 97.415.544 CDN |
| 1023 |  HireMatch HIRE | US$0,03473 | 6,43% | -19,64% | US$1.114.757 | US$61,44 | 32.099.708 HIRE |
| 1024 |  IncaKoin NKA | US$0,00007204 | 2,91% | -26,44% | US$1.102.031 | US$32,10 | 15.297.010.338 NKA |
| 1025 |  The Cypherfunks FUNK | US$0,00002231 | 1,12% | -27,45% | US$1.069.809 | US$114,48 | 47.953.132.499 FUNK |
| 1026 |  NobleCoin NOBL | US$0,0004557 | 1,10% | -28,45% | US$1.061.901 | US$114,08 | 2.330.023.145 NOBL |
| 1027 |  EventChain EVC | US$0,03358 | -5,55% | -31,09% | US$1.049.520 | US$66,98 | 31.250.497 EVC |
| 1028 |  I0Coin I0C | US$0,04990 | -3,44% | -5,96% | US$1.047.513 | US$14,97 | 20.991.645 I0C |
| 1029 |  BelugaPay BBI | US$0,1893 | 38,72% | 6,43% | US$936.811 | US$63,77 | 4.948.463 BBI |
| 1030 |  EBCH EBCH | US$0,1006 | -5,34% | 27,78% | US$934.200 | US$316,40 | 9.285.500 EBCH |
| 1031 |  Orbitcoin ORB | US$0,2813 | 0,12% | -11,86% | US$906.044 | US$81,13 | 3.220.616 ORB |
| 1032 |  Tigereum TIG | US$0,05865 | 26,87% | -19,67% | US$860.595 | US$405,01 | 14.672.493 TIG |
| 1033 |  Sovereign Hero HERO | US$177,07 | -4,30% | -3,48% | US$845.178 | US$56,98 | 4.773 HERO |
| 1034 |  Bowhead AHT | US$0,1036 | -2,65% | -25,95% | US$829.138 | US$3,78 | 8.000.000 AHT |
| 1035 |  Shorty SHORTY | US$0,008269 | 9,11% | -11,74% | US$826.856 | US$371,13 | 100.000.000 SHORTY |
| 1036 |  Ethereum Movie Venture EMV | US$0,1248 | 2,45% | 6,52% | US$819.490 | US$177,86 | 6.566.666 EMV |
| 1037 |  WorldCoin WDC | US$0,006771 | -1,05% | -17,80% | US$809.871 | US$71,86 | 119.606.941 WDC |
| 1038 |  KekCoin KEK | US$0,07292 | 10,36% | -48,85% | US$780.570 | US$156,46 | 10.704.545 KEK |
| 1039 |  Monster Byte MBI | US$0,04623 | 0,00% | 19,85% | US$777.644 | US$231,13 | 16.822.736 MBI |
| 1040 |  MarteXcoin MXT | US$0,2520 | -0,88% | -4,37% | US$761.243 | US$247,89 | 3.020.598 MXT |
| 1041 |  InPay INPAY | US$0,07487 | 0,00% | 0,00% | US$748.727 | US$68,97 | 10.000.000 INPAY |
| 1042 |  Unitus UIS | US$0,01270 | -0,34% | -20,63% | US$746.715 | US$384,31 | 58.815.845 UIS |
| 1043 |  Musiconomi MCI | US$0,02695 | 1,63% | -17,62% | US$746.350 | US$118,90 | 27.689.568 MCI |
| 1044 |  PopularCoin POP | US$0,0001953 | -24,14% | -36,31% | US$745.559 | US$81,92 | 3.817.112.337 POP |
| 1045 |  Qvolta QVT | US$0,1040 | -0,93% | -32,43% | US$744.734 | US$409,39 | 7.163.110 QVT |
| 1046 |  Universe UNI | US$0,02839 | 0,00% | -23,84% | US$736.991 | US$135,13 | 25.962.686 UNI |
| 1047 |  Woodcoin LOG | US$0,09108 | 1,10% | -12,96% | US$731.880 | US$11,57 | 8.035.193 LOG |
| 1048 |  Onix ONX | US$0,006771 | -1,51% | -18,61% | US$725.312 | US$311,85 | 107.118.803 ONX |
| 1049 |  Etheriya RIYA | US$0,4455 | 7,28% | -1,88% | US$704.544 | US$52,95 | 1.581.531 RIYA |
| 1050 |  Fantasy Cash FANS | US$0,1529 | 5,83% | -18,22% | US$703.826 | US$84,10 | 4.602.101 FANS |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.