Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DigitalDevelopersFund DDF | US$0,02491 | 4,03% | -25,67% | US$127.495 | US$666,29 | 5.118.307 DDF |
| 952 |  RevolverCoin XRE | US$0,005404 | 3,61% | -18,23% | US$123.600 | US$2.598,42 | 22.872.545 XRE |
| 953 |  CoinonatX XCXT | US$0,006317 | -16,67% | -35,36% | US$119.438 | US$631,19 | 18.907.354 XCXT |
| 954 |  Peerguess GUESS | US$0,005482 | -5,92% | -17,96% | US$116.532 | US$6.364,89 | 21.258.467 GUESS |
| 955 |  Desire DSR | US$0,03884 | 9,74% | -9,60% | US$116.365 | US$15.307,77 | 2.996.172 DSR |
| 956 |  EagleCoin EAGLE | US$0,04766 | -24,59% | -26,66% | US$99.769 | US$746,12 | 2.093.421 EAGLE |
| 957 |  Fujinto NTO | US$0,001314 | -30,06% | -48,37% | US$86.466 | US$3.200,86 | 65.802.448 NTO |
| 958 |  HomeBlockCoin HBC | US$0,01555 | -4,00% | 0,55% | US$77.743 | US$2.990,93 | 5.000.000 HBC |
| 959 |  AmsterdamCoin AMS | US$0,001367 | -1,17% | -51,59% | US$68.638 | US$851,50 | 50.201.886 AMS |
| 960 |  BipCoin BIP | US$0,04017 | 35,33% | 18,33% | US$65.368 | US$2.441,05 | 1.627.261 BIP |
| 961 |  Pioneer Coin PCOIN | US$0,02090 | -1,14% | 25,41% | US$60.053 | US$858,68 | 2.873.469 PCOIN |
| 962 |  LiteBitcoin LBTC | US$0,001628 | 2,45% | -16,91% | US$47.105 | US$556,66 | 28.940.333 LBTC |
| 963 |  BitCoal COAL | US$0,01012 | -5,71% | -22,73% | US$45.545 | US$1.027,13 | 4.500.000 COAL |
| 964 |  GeyserCoin GSR | US$0,4089 | -19,13% | -5,05% | US$19.164 | US$944,75 | 46.864 GSR |
| 965 |  Coupecoin COUPE | US$0,00006600 | -28,42% | -8,54% | US$14.407 | US$24.750,98 | 218.281.462 COUPE |
| 966 |  WomenCoin WOMEN | US$0,0002604 | 8,12% | 7,16% | US$11.516 | US$42.836,86 | 44.220.400 WOMEN |
| 967 |  Artex Coin ATX | US$0,0003018 | -6,99% | -57,71% | US$5.668 | US$556,90 | 18.781.750 ATX |
| 968 |  SocialCoin SOCC | US$0,003190 | 15,21% | -11,16% | US$4.418 | US$542,79 | 1.384.879 SOCC |
| 969 |  Project-X NANOX | US$45.574,71 | -11,53% | -26,69% | US$3.567 | US$738,74 | 0 NANOX |
| 970 |  HarmonyCoin HMC | US$0,004754 | 2,05% | -18,05% | US$2.668 | US$6.073,36 | 561.235 HMC |
| 971 |  POLY AI AI | US$0,0001295 | -24,56% | -33,73% | US$296 | US$596,39 | 2.281.981 AI |
| 972 |  FuturXe FXE | US$0,00006219 | 7,61% | -29,82% | US$15 | US$736,72 | 235.421 FXE |
| 973 |  DEW DEW | US$0,4941 | -0,38% | -15,43% | US$51.015.571 | US$47,68 | 103.244.553 DEW |
| 974 |  OracleChain OCT | US$0,7034 | -1,11% | -21,56% | US$21.103.143 | US$71,86 | 30.000.000 OCT |
| 975 |  FairCoin FAIR | US$0,3964 | -1,27% | -26,26% | US$21.084.245 | US$78,10 | 53.193.831 FAIR |
| 976 |  Credo CREDO | US$0,03200 | -3,67% | -19,29% | US$17.598.600 | US$20,18 | 549.891.703 CREDO |
| 977 |  Peerplays PPY | US$3,58 | 1,02% | -5,56% | US$15.846.954 | US$191,50 | 4.421.269 PPY |
| 978 |  Grid+ GRID | US$0,3487 | -6,40% | -12,30% | US$13.683.148 | US$139,49 | 39.236.491 GRID |
| 979 |  Tao XTO | US$0,3753 | 2,39% | -17,47% | US$12.376.295 | US$493,93 | 32.973.530 XTO |
| 980 |  SureRemit RMT | US$0,01879 | -4,15% | -21,47% | US$9.396.262 | US$189,97 | 500.000.000 RMT |
| 981 |  bitqy BQ | US$0,002856 | -20,79% | -35,27% | US$8.888.824 | US$278,82 | 3.112.671.431 BQ |
| 982 |  Ecobit ECOB | US$0,01504 | 0,11% | -2,82% | US$6.684.291 | US$458,73 | 444.444.444 ECOB |
| 983 |  Stealth XST | US$0,1885 | 2,96% | -22,50% | US$5.475.926 | US$288,63 | 29.057.603 XST |
| 984 |  BitConnect BCC | US$0,5016 | -1,26% | -14,68% | US$4.835.045 | US$411,87 | 9.638.524 BCC |
| 985 |  KiloCoin KLC | US$0,02357 | -16,76% | 0,00% | US$4.626.420 | US$96,63 | 196.297.971 KLC |
| 986 |  Local World Forwarders LWF | US$0,04564 | -3,96% | -22,52% | US$4.290.293 | US$319,95 | 94.003.278 LWF |
| 987 |  Atmos ATMOS | US$0,04180 | 14,80% | -7,79% | US$4.203.347 | US$248,73 | 100.562.096 ATMOS |
| 988 |  Astro ASTRO | US$1,24 | 6,13% | -10,34% | US$4.107.512 | US$49,82 | 3.313.833 ASTRO |
| 989 |  AsiaCoin AC | US$0,002474 | -1,46% | -28,46% | US$4.054.462 | US$46,73 | 1.638.791.652 AC |
| 990 |  OBITS OBITS | US$0,2554 | 6,83% | -21,17% | US$4.003.448 | US$359,48 | 15.674.600 OBITS |
| 991 |  REAL REAL | US$0,3736 | 1,77% | 19,41% | US$3.757.305 | US$72,74 | 10.055.817 REAL |
| 992 |  CHIPS CHIPS | US$0,1613 | -1,75% | -36,20% | US$3.385.410 | US$42,32 | 20.990.591 CHIPS |
| 993 |  Hackspace Capital HAC | US$0,009701 | 0,43% | -30,99% | US$3.137.940 | US$146,71 | 323.468.789 HAC |
| 994 |  E-coin ECN | US$8,34 | 5,76% | -24,56% | US$2.920.493 | US$151,65 | 350.363 ECN |
| 995 |  PoSW Coin POSW | US$0,06576 | -1,99% | -26,11% | US$2.899.919 | US$373,58 | 44.100.000 POSW |
| 996 |  Ties.DB TIE | US$0,06771 | 22,12% | -3,35% | US$2.760.018 | US$499,92 | 40.761.740 TIE |
| 997 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04225 | 58,96% | 11,46% | US$2.625.207 | US$31,03 | 62.131.190 ETT |
| 998 |  Goodomy GOOD | US$0,004049 | -16,10% | -20,31% | US$2.512.744 | US$8,00 | 620.508.777 GOOD |
| 999 |  Elite 1337 | US$0,00009327 | 20,52% | 7,70% | US$2.443.829 | US$462,55 | 26.202.552.521 1337 |
| 1000 |  Sociall SCL | US$0,1431 | -6,95% | -8,27% | US$2.392.345 | US$414,45 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.