Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DigiPulse DGPT | US$0,8741 | -7,82% | -41,15% | US$1.977.851 | US$3.085,71 | 2.262.814 DGPT |
| 752 |  Capricoin CPC | US$0,9830 | 3,41% | 24,45% | US$1.956.248 | US$83.158,41 | 1.990.045 CPC |
| 753 |  StarterCoin STAC | US$0,006883 | 1,26% | -21,11% | US$1.943.908 | US$51.278,22 | 282.407.189 STAC |
| 754 |  Breakout BRK | US$0,1015 | -1,93% | -24,04% | US$1.923.793 | US$1.718,54 | 18.949.258 BRK |
| 755 |  Blockpool BPL | US$0,08621 | 5,17% | -35,76% | US$1.922.009 | US$1.303,00 | 22.293.890 BPL |
| 756 |  FORCE FOR | US$0,01557 | 0,80% | -12,37% | US$1.917.519 | US$1.130,06 | 123.192.742 FOR |
| 757 |  Sumokoin SUMO | US$0,4275 | 30,65% | -6,80% | US$1.910.408 | US$59.798,05 | 4.468.907 SUMO |
| 758 |  Uniform Fiscal Object UFO | US$0,0005209 | 1,14% | -15,27% | US$1.889.236 | US$980,88 | 3.627.189.387 UFO |
| 759 |  Sexcoin SXC | US$0,01465 | 4,23% | -15,41% | US$1.864.006 | US$4.372,42 | 127.246.782 SXC |
| 760 |  vTorrent VTR | US$0,1559 | -0,51% | -45,08% | US$1.808.776 | US$2.576,98 | 11.604.722 VTR |
| 761 |  CannabisCoin CANN | US$0,02274 | -7,40% | -26,42% | US$1.756.077 | US$2.851,98 | 77.231.176 CANN |
| 762 |  BiblePay BBP | US$0,002498 | -0,53% | -19,77% | US$1.733.652 | US$599,98 | 693.965.651 BBP |
| 763 |  Maverick Chain MVC | US$0,01733 | -3,61% | -33,15% | US$1.733.582 | US$501.422 | 100.010.809 MVC |
| 764 |  Bitmark BTM | US$0,1963 | 3,09% | -13,86% | US$1.733.188 | US$118.389 | 8.829.426 BTM |
| 765 |  Pylon Network PYLNT | US$4,79 | 4,01% | 1,63% | US$1.702.057 | US$42.707,24 | 355.000 PYLNT |
| 766 |  BunnyCoin BUN | US$0,00001649 | -63,07% | 3,29% | US$1.698.750 | US$4.491,46 | 103.036.607.564 BUN |
| 767 |  GCN Coin GCN | US$0,00001066 | -0,34% | -17,73% | US$1.676.825 | US$2.637,89 | 157.368.035.000 GCN |
| 768 |  RefToken REF | US$2,23 | -5,66% | -33,38% | US$1.634.626 | US$3.987,11 | 732.429 REF |
| 769 |  BlitzPredict XBP | US$0,004628 | 9,74% | -24,15% | US$1.627.717 | US$260.680 | 351.706.612 XBP |
| 770 |  NuShares NSR | US$0,0005860 | 7,39% | 291,67% | US$1.627.565 | US$6.037,49 | 2.777.600.756 NSR |
| 771 |  Pure PURE | US$0,1146 | -11,84% | -47,00% | US$1.616.183 | US$21.453,47 | 14.100.581 PURE |
| 772 |  FirstCoin FRST | US$0,05134 | -7,83% | 481,82% | US$1.602.163 | US$53.047,21 | 31.207.528 FRST |
| 773 |  1World 1WO | US$0,07723 | -1,87% | -29,17% | US$1.590.218 | US$83.641,42 | 20.591.218 1WO |
| 774 |  Scala XLA | US$0,0005220 | -10,89% | -23,54% | US$1.557.121 | US$14.509,13 | 2.982.832.499 XLA |
| 775 |  WeOwn CHX | US$0,02662 | 3,46% | -19,84% | US$1.544.457 | US$4.824,30 | 58.016.468 CHX |
| 776 |  Aigang AIX | US$0,07898 | 1,09% | -33,95% | US$1.526.014 | US$28.706,86 | 19.321.214 AIX |
| 777 |  EverGreenCoin EGC | US$0,1115 | -5,74% | -33,65% | US$1.518.796 | US$6.668,23 | 13.615.433 EGC |
| 778 |  Ignition IC | US$2,27 | -5,73% | -26,78% | US$1.514.212 | US$12.316,05 | 665.696 IC |
| 779 |  Coinlancer CL | US$0,02135 | -4,46% | -17,22% | US$1.509.067 | US$5.218,18 | 70.666.779 CL |
| 780 |  Nullex NLX | US$0,03595 | -2,10% | -47,66% | US$1.455.199 | US$7.353,64 | 40.477.042 NLX |
| 781 |  Creditbit CRB | US$0,08676 | 1,17% | -33,69% | US$1.448.132 | US$8.332,45 | 16.690.934 CRB |
| 782 |  Biotron BTRN | US$0,04630 | -0,73% | -20,51% | US$1.420.447 | US$89.753,52 | 30.678.726 BTRN |
| 783 |  ChainCoin CHC | US$0,09304 | -3,31% | -21,22% | US$1.420.205 | US$1.169,89 | 15.264.865 CHC |
| 784 |  Verify CRED | US$0,1051 | -8,48% | -32,10% | US$1.419.789 | US$9.527,22 | 13.508.864 CRED |
| 785 |  WandX WAND | US$0,1156 | 18,76% | 5,28% | US$1.414.876 | US$6.108,51 | 12.244.135 WAND |
| 786 |  Argentum ARG | US$0,1452 | -3,41% | -20,10% | US$1.404.226 | US$1.082,20 | 9.671.464 ARG |
| 787 |  Chronologic DAY | US$1,98 | -5,40% | -7,32% | US$1.400.096 | US$4.109,58 | 708.344 DAY |
| 788 |  HunterCoin HUC | US$0,06114 | 6,71% | -24,14% | US$1.398.632 | US$3.604,24 | 22.877.680 HUC |
| 789 |  ACE (TokenStars) ACE | US$0,1511 | 5,19% | -24,20% | US$1.397.374 | US$415.638 | 9.245.279 ACE |
| 790 |  TEAM (TokenStars) TEAM | US$0,1397 | 0,79% | -11,54% | US$1.382.996 | US$96.449,54 | 9.900.278 TEAM |
| 791 |  DigitalPrice DP | US$0,06925 | 3,52% | -13,35% | US$1.369.894 | US$2.842,46 | 19.780.674 DP |
| 792 |  ConnectJob CJT | US$0,01182 | -1,60% | -79,14% | US$1.333.644 | US$10.225,63 | 112.839.768 CJT |
| 793 |  CREA CREA | US$0,08989 | -1,57% | -13,48% | US$1.325.701 | US$2.874,64 | 14.747.993 CREA |
| 794 |  Bytecent BYC | US$0,6053 | 15,71% | 8,51% | US$1.318.163 | US$12.000,65 | 2.177.712 BYC |
| 795 |  TrezarCoin TZC | US$0,01368 | -0,35% | -16,23% | US$1.309.366 | US$3.154,39 | 95.718.600 TZC |
| 796 |  Xenon XNN | US$0,004305 | -18,12% | -21,18% | US$1.291.459 | US$1.407,03 | 300.000.000 XNN |
| 797 |  Daneel DAN | US$0,03814 | -4,10% | -38,85% | US$1.281.134 | US$11.189,36 | 33.594.155 DAN |
| 798 |  Condensate RAIN | US$0,006046 | 1,91% | -16,70% | US$1.279.412 | US$2.359,44 | 211.606.500 RAIN |
| 799 |  KZ Cash KZC | US$0,9885 | 0,59% | -6,43% | US$1.275.357 | US$763,43 | 1.290.226 KZC |
| 800 |  Fabric Token FT | US$0,05171 | 9,84% | -26,90% | US$1.271.718 | US$7.539,30 | 24.593.615 FT |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.