Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Playkey PKT | US$0,4179 | 7,54% | -25,47% | US$5.696.830 | US$446.671 | 13.631.512 PKT |
| 552 |  CommerceBlock CBT | US$0,03258 | -8,18% | 9,37% | US$5.645.127 | US$40.766,57 | 173.256.686 CBT |
| 553 |  Pinkcoin PINK | US$0,01464 | 0,45% | -17,66% | US$5.592.763 | US$19.535,00 | 381.906.699 PINK |
| 554 |  Elixir ELIX | US$0,1746 | -2,99% | -31,49% | US$5.571.516 | US$9.632,07 | 31.910.987 ELIX |
| 555 |  Xaurum XAUR | US$0,04372 | 4,02% | -17,87% | US$5.557.735 | US$29.468,58 | 127.133.156 XAUR |
| 556 |  Paragon PRG | US$0,08317 | 2,28% | -23,04% | US$5.484.059 | US$106.857 | 65.936.600 PRG |
| 557 |  LatiumX LATX | US$0,06608 | -0,10% | 29,03% | US$5.456.699 | US$4.525.953 | 82.573.440 LATX |
| 558 |  Gambit GAM | US$4,52 | -0,79% | -25,17% | US$5.425.148 | US$3.391,07 | 1.200.279 GAM |
| 559 |  0xBitcoin 0xBTC | US$1,88 | 4,43% | -29,65% | US$5.411.708 | US$156.898 | 2.877.075 0xBTC |
| 560 |  CoinFi COFI | US$0,03121 | 10,61% | -14,34% | US$5.385.522 | US$30.005,48 | 172.547.909 COFI |
| 561 |  EncrypGen DNA | US$0,08545 | -1,68% | -16,78% | US$5.316.502 | US$30.403,56 | 62.219.914 DNA |
| 562 |  APX APX | US$7,44 | 20,17% | 1,00% | US$5.229.139 | US$63.187,84 | 703.179 APX |
| 563 |  Solaris XLR | US$3,80 | 24,48% | 6,42% | US$5.214.495 | US$86.464,40 | 1.373.691 XLR |
| 564 |  HBZ coin HBZ | US$0,009793 | 0,38% | 6,20% | US$5.207.244 | US$1.572.479 | 531.752.129 HBZ |
| 565 |  Digitex Futures DGTX | US$0,007415 | 5,21% | -11,49% | US$5.190.585 | US$6.796,72 | 700.000.000 DGTX |
| 566 |  Faceter FACE | US$0,01124 | -1,50% | -26,15% | US$5.181.553 | US$15.533,80 | 461.159.363 FACE |
| 567 |  Linker Coin LNC | US$0,04557 | 13,51% | 2,85% | US$5.139.741 | US$20.788,19 | 112.776.150 LNC |
| 568 |  Waves Community Token WCT | US$0,5158 | 0,09% | -26,29% | US$5.139.436 | US$5.071,61 | 9.964.597 WCT |
| 569 |  MktCoin MLM | US$0,004444 | -4,01% | -25,03% | US$5.112.206 | US$25.691,32 | 1.150.286.129 MLM |
| 570 |  Golos GOLOS | US$0,04090 | 0,90% | -28,15% | US$5.093.390 | US$2.600,26 | 124.518.891 GOLOS |
| 571 |  Change CAG | US$0,1371 | 3,47% | -16,38% | US$5.088.444 | US$5.250,60 | 37.109.987 CAG |
| 572 |  Dotcoin DOT | US$0,01634 | -4,95% | -21,39% | US$5.000.685 | US$4.462,67 | 306.099.750 DOT |
| 573 |  DAO.Casino BET | US$0,02989 | 27,44% | 7,66% | US$4.999.992 | US$32.230,70 | 167.270.821 BET |
| 574 |  IDEX Membership IDXM | US$2.498,99 | 0,03% | -20,18% | US$4.997.975 | US$8.643,18 | 2.000 IDXM |
| 575 |  Patientory PTOY | US$0,07122 | -0,35% | -26,55% | US$4.985.461 | US$134.262 | 70.000.000 PTOY |
| 576 |  Spectiv SIG | US$0,01779 | 9,17% | -21,20% | US$4.964.405 | US$188.545 | 279.082.090 SIG |
| 577 |  HEAT HEAT | US$0,1429 | -2,01% | -24,21% | US$4.961.379 | US$598,12 | 34.716.986 HEAT |
| 578 |  Debitum DEB | US$0,02614 | -0,17% | -20,83% | US$4.947.206 | US$24.511,17 | 189.291.317 DEB |
| 579 |  AdHive ADH | US$0,04574 | -1,31% | 20,53% | US$4.926.913 | US$100.960 | 107.721.314 ADH |
| 580 |  Spectrecoin XSPEC | US$0,2356 | -0,04% | -13,62% | US$4.896.559 | US$4.256,85 | 20.785.264 XSPEC |
| 581 |  Eroscoin ERO | US$0,02622 | 1,31% | -16,66% | US$4.895.957 | US$6.227,70 | 186.744.000 ERO |
| 582 |  CargoX CXO | US$0,03775 | -2,04% | -28,87% | US$4.872.831 | US$11.330,68 | 129.071.409 CXO |
| 583 |  Rentberry BERRY | US$0,01869 | -3,19% | -36,78% | US$4.780.761 | US$21.455,48 | 255.739.502 BERRY |
| 584 |  Espers ESP | US$0,0002185 | -14,72% | -22,28% | US$4.754.859 | US$1.775,09 | 21.763.790.967 ESP |
| 585 |  Dero DERO | US$1,82 | -2,47% | -23,41% | US$4.752.884 | US$36.897,64 | 2.613.127 DERO |
| 586 |  CanYaCoin CAN | US$0,1130 | -22,91% | -17,42% | US$4.728.325 | US$160.598 | 41.849.504 CAN |
| 587 |  AidCoin AID | US$0,1169 | 1,75% | -18,02% | US$4.712.964 | US$520.578 | 40.329.478 AID |
| 588 |  Profile Utility Token PUT | US$0,1040 | 0,46% | -33,04% | US$4.712.191 | US$1.191.865 | 45.289.804 PUT |
| 589 |  BioCoin BIO | US$0,007486 | 0,00% | -13,26% | US$4.701.570 | US$1.340,64 | 628.012.083 BIO |
| 590 |  NPER NPER | US$0,09403 | -2,61% | -29,81% | US$4.695.309 | US$1.478.451 | 49.935.730 NPER |
| 591 |  Ink Protocol XNK | US$0,02691 | 2,35% | -22,16% | US$4.685.709 | US$191.919 | 174.093.888 XNK |
| 592 |  Worldcore WRC | US$0,02658 | -2,58% | -21,08% | US$4.655.278 | US$96.733,05 | 175.109.299 WRC |
| 593 |  Maxcoin MAX | US$0,07559 | -5,99% | -4,95% | US$4.644.992 | US$6.695,94 | 61.445.805 MAX |
| 594 |  Bounty0x BNTY | US$0,03355 | -0,04% | -22,07% | US$4.636.567 | US$58.461,53 | 138.192.107 BNTY |
| 595 |  ATBCoin ATB | US$0,1102 | 0,59% | 0,17% | US$4.615.210 | US$863.103 | 41.889.667 ATB |
| 596 |  WeTrust TRST | US$0,04997 | 0,60% | -18,22% | US$4.604.241 | US$121.277 | 92.147.500 TRST |
| 597 |  Circuits of Value COVAL | US$0,004557 | -5,62% | -21,87% | US$4.557.471 | US$4.623,48 | 1.000.000.000 COVAL |
| 598 |  Adshares ADS | US$0,2352 | -1,50% | -15,15% | US$4.557.297 | US$12.689,47 | 19.379.103 ADS |
| 599 |  Morpheus Labs MITX | US$0,02573 | -19,09% | -44,28% | US$4.543.494 | US$652.225 | 176.560.198 MITX |
| 600 |  Energycoin ENRG | US$0,03718 | -2,48% | -27,26% | US$4.534.067 | US$8.447,05 | 121.962.379 ENRG |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.