Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Starta STA | US$0,5209 | -1,08% | -21,05% | US$2.708.449 | US$1.302,13 | 5.200.017 STA |
| 702 |  CryptoPing PING | US$0,2718 | 20,24% | -0,98% | US$2.704.968 | US$180.243 | 9.952.089 PING |
| 703 |  Bitcloud BTDX | US$0,1131 | 32,67% | -32,18% | US$2.642.807 | US$2.171,78 | 23.368.312 BTDX |
| 704 |  Ethouse HORSE | US$0,02588 | 37,58% | 17,07% | US$2.602.831 | US$3.062,43 | 100.565.600 HORSE |
| 705 |  Sharechain SSS | US$0,001107 | -4,47% | -22,39% | US$2.594.381 | US$42.584,69 | 2.344.023.561 SSS |
| 706 |  ExclusiveCoin EXCL | US$0,5590 | -1,38% | -26,64% | US$2.587.865 | US$10.292,61 | 4.629.300 EXCL |
| 707 |  Voise VOISE | US$0,004957 | -2,47% | -27,25% | US$2.585.818 | US$65.515,03 | 521.625.806 VOISE |
| 708 |  FundRequest FND | US$0,08175 | -14,08% | -50,27% | US$2.563.482 | US$1.339,98 | 31.355.848 FND |
| 709 |  AMLT AMLT | US$0,03063 | -26,87% | -33,32% | US$2.562.760 | US$49.928,64 | 83.679.916 AMLT |
| 710 |  Karbo KRB | US$0,4217 | -1,11% | -22,12% | US$2.548.414 | US$8.644,07 | 6.042.830 KRB |
| 711 |  MagicCoin MAGE | US$0,3436 | -8,78% | 5,62% | US$2.543.919 | US$3.119,10 | 7.404.408 MAGE |
| 712 |  Riecoin RIC | US$0,05736 | 2,39% | -16,17% | US$2.494.662 | US$1.797,10 | 43.492.050 RIC |
| 713 |  Naviaddress NAVI | US$0,01023 | -7,28% | -29,41% | US$2.481.001 | US$121.475 | 242.550.845 NAVI |
| 714 |  Rupaya RUPX | US$0,09493 | -1,41% | 15,50% | US$2.477.034 | US$14.062,24 | 26.094.346 RUPX |
| 715 |  BlockCAT CAT | US$0,3360 | 12,43% | -16,00% | US$2.472.738 | US$2.509,66 | 7.360.121 CAT |
| 716 |  CampusCoin CC | US$0,005669 | 8,05% | -12,75% | US$2.416.724 | US$23.927,34 | 426.337.049 CC |
| 717 |  Viuly VIU | US$0,003288 | -1,77% | -38,54% | US$2.406.605 | US$19.908,40 | 731.912.642 VIU |
| 718 |  Enix ENIX | US$0,04992 | -0,51% | -32,86% | US$2.400.435 | US$16.231,57 | 48.090.339 ENIX |
| 719 |  Memetic / PepeCoin MEME | US$0,1059 | 0,71% | -28,91% | US$2.390.453 | US$27.673,92 | 22.579.947 MEME |
| 720 |  MyWish WISH | US$0,1269 | 3,15% | -9,03% | US$2.389.740 | US$2.435,43 | 18.825.212 WISH |
| 721 |  Altcoin ALT | US$19,34 | 1,08% | -13,90% | US$2.381.688 | US$3.461,45 | 123.175 ALT |
| 722 |  Zeitcoin ZEIT | US$0,00006388 | 0,94% | -27,50% | US$2.361.862 | US$1.004,89 | 36.971.207.187 ZEIT |
| 723 |  Cryptopay CPAY | US$0,03487 | 1,95% | -30,91% | US$2.354.702 | US$26.271,77 | 67.521.185 CPAY |
| 724 |  Open Trading Network OTN | US$1,22 | 1,66% | -35,49% | US$2.340.850 | US$31.381,76 | 1.925.384 OTN |
| 725 |  Upfiring UFR | US$0,1392 | -5,73% | -15,47% | US$2.337.799 | US$23.425,76 | 16.793.000 UFR |
| 726 |  VeriumReserve VRM | US$1,40 | 0,38% | -21,86% | US$2.331.787 | US$4.954,89 | 1.663.903 VRM |
| 727 |  Masari MSR | US$0,3941 | -2,62% | -21,22% | US$2.326.686 | US$10.205,05 | 5.904.369 MSR |
| 728 |  Global Awards Token GAT | US$0,004352 | -3,02% | -28,79% | US$2.306.196 | US$14.473,96 | 529.861.449 GAT |
| 729 |  eBoost EBST | US$0,1128 | 5,42% | -22,48% | US$2.255.297 | US$4.211,43 | 20.000.000 EBST |
| 730 |  Anoncoin ANC | US$1,07 | 1,25% | -16,16% | US$2.250.269 | US$848,52 | 2.110.317 ANC |
| 731 |  Zephyr ZEPH | US$0,01768 | 3,92% | -19,94% | US$2.227.278 | US$1.264,51 | 125.990.535 ZEPH |
| 732 |  Sense SENSE | US$0,01713 | 0,00% | -21,89% | US$2.211.387 | US$893,63 | 129.110.744 SENSE |
| 733 |  HiCoin XHI | US$0,0004847 | -1,56% | -21,94% | US$2.149.628 | US$1.345,67 | 4.434.602.828 XHI |
| 734 |  Iungo ING | US$0,05350 | -2,82% | -22,83% | US$2.140.025 | US$15.227,31 | 40.000.000 ING |
| 735 |  Galactrum ORE | US$1,40 | -8,91% | -13,38% | US$2.131.116 | US$12.768,99 | 1.527.442 ORE |
| 736 |  Concensum CEN | US$0,09530 | 27,49% | -8,94% | US$2.129.368 | US$791,62 | 22.342.937 CEN |
| 737 |  XGOX XGOX | US$0,0009119 | 9,94% | -32,71% | US$2.117.324 | US$3.422,55 | 2.321.786.963 XGOX |
| 738 |  Publica PBL | US$0,1139 | -13,43% | -49,28% | US$2.117.242 | US$21.686,06 | 18.582.933 PBL |
| 739 |  Lampix PIX | US$0,01564 | 1,20% | -31,26% | US$2.115.872 | US$47.830,20 | 135.322.017 PIX |
| 740 |  SyncFab MFG | US$0,01555 | 9,79% | -13,03% | US$2.106.398 | US$2.781,11 | 135.455.090 MFG |
| 741 |  Parkgene GENE | US$0,007489 | 3,63% | -19,18% | US$2.095.023 | US$33.214,85 | 279.760.863 GENE |
| 742 |  Terracoin TRC | US$0,09053 | -0,26% | -6,16% | US$2.076.272 | US$4.632,93 | 22.935.396 TRC |
| 743 |  Autonio NIO | US$0,03071 | -5,68% | -36,61% | US$2.075.332 | US$42.105,48 | 67.578.135 NIO |
| 744 |  Hush HUSH | US$0,5067 | -3,42% | -26,28% | US$2.073.364 | US$5.016,09 | 4.091.875 HUSH |
| 745 |  FlypMe FYP | US$0,1172 | 21,32% | 11,89% | US$2.067.114 | US$29.946,09 | 17.638.681 FYP |
| 746 |  Bonpay BON | US$0,1831 | 0,58% | -13,55% | US$2.066.882 | US$26.039,63 | 11.290.301 BON |
| 747 |  Indorse Token IND | US$0,05408 | 5,50% | -6,34% | US$2.001.861 | US$116.321 | 37.014.349 IND |
| 748 |  Tracto TRCT | US$0,07432 | 0,82% | -21,24% | US$2.000.157 | US$1.072,40 | 26.912.941 TRCT |
| 749 |  Vezt VZT | US$0,03870 | 3,09% | -30,80% | US$1.996.146 | US$2.459,28 | 51.583.110 VZT |
| 750 |  PHI Token PHI | US$0,3980 | 1,68% | 37,78% | US$1.988.875 | US$17.524,04 | 4.997.395 PHI |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.