Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FLiK FLIK | US$0,01406 | 18,83% | 13,98% | US$845.523 | US$2.046,71 | 60.123.682 FLIK |
| 852 |  UnbreakableCoin UNB | US$0,3681 | -1,35% | -24,34% | US$838.618 | US$21.563,11 | 2.278.150 UNB |
| 853 |  Shekel JEW | US$0,007779 | -0,76% | -16,55% | US$832.228 | US$2.993,98 | 106.987.487 JEW |
| 854 |  Earth Token EARTH | US$0,004024 | -0,19% | -18,18% | US$826.089 | US$61.228,16 | 205.300.250 EARTH |
| 855 |  Linx LINX | US$0,03197 | 0,40% | -19,38% | US$823.840 | US$1.006,13 | 25.771.859 LINX |
| 856 |  DraftCoin DFT | US$0,1015 | -0,79% | -19,42% | US$801.601 | US$6.537,84 | 7.899.907 DFT |
| 857 |  PlatinumBAR XPTX | US$0,7998 | 7,41% | -4,75% | US$791.742 | US$2.491,07 | 989.982 XPTX |
| 858 |  Megacoin MEC | US$0,02116 | 13,31% | -16,51% | US$786.779 | US$2.243,56 | 37.184.656 MEC |
| 859 |  Datarius Credit DTRC | US$0,006686 | -4,92% | -16,84% | US$779.287 | US$13.523,91 | 116.559.740 DTRC |
| 860 |  Machinecoin MAC | US$0,03587 | 1,97% | 0,96% | US$768.964 | US$1.317,13 | 21.435.250 MAC |
| 861 |  Blocklancer LNC | US$0,006152 | 1,02% | -12,68% | US$739.113 | US$6.250,21 | 120.140.384 LNC |
| 862 |  Bitdeal BDL | US$0,004193 | -4,32% | -14,76% | US$736.188 | US$4.644,35 | 175.583.793 BDL |
| 863 |  Nitro NOX | US$0,09946 | 34,86% | -40,30% | US$714.957 | US$2.994,79 | 7.188.734 NOX |
| 864 |  Dix Asset DIX | US$0,000007081 | 45,29% | 71,11% | US$708.062 | US$3.229,24 | 100.000.000.000 DIX |
| 865 |  Kolion KLN | US$1,00 | -0,49% | -18,67% | US$700.568 | US$7.787,43 | 700.524 KLN |
| 866 |  Plancoin PLAN | US$0,1266 | 0,59% | -21,35% | US$692.775 | US$527.376 | 5.472.115 PLAN |
| 867 |  More Coin MORE | US$0,3421 | -1,18% | -19,07% | US$684.284 | US$713,97 | 2.000.000 MORE |
| 868 |  SagaCoin SAGA | US$0,1758 | -5,76% | -18,04% | US$681.845 | US$2.533,75 | 3.877.896 SAGA |
| 869 |  FundYourselfNow FYN | US$0,7313 | 3,92% | -20,40% | US$678.183 | US$1.497,77 | 927.377 FYN |
| 870 |  Fantomcoin FCN | US$0,09115 | 4,54% | -24,70% | US$662.842 | US$705,17 | 7.272.036 FCN |
| 871 |  Wild Crypto WILD | US$0,02705 | -10,01% | -33,05% | US$659.423 | US$3.880,06 | 24.373.456 WILD |
| 872 |  Zetacoin ZET | US$0,003918 | 3,74% | -25,22% | US$658.945 | US$24.782,67 | 168.198.644 ZET |
| 873 |  EquiTrader EQT | US$0,05934 | 10,67% | -21,69% | US$638.861 | US$1.411,94 | 10.765.289 EQT |
| 874 |  Masternodecoin MTNC | US$0,01198 | -14,66% | -29,24% | US$630.039 | US$851,69 | 52.592.455 MTNC |
| 875 |  Cryptonite XCN | US$0,001430 | -1,10% | -17,41% | US$598.654 | US$695,10 | 418.714.198 XCN |
| 876 |  Advanced Technology Coin ARC | US$0,02399 | -11,42% | -15,93% | US$595.913 | US$507,11 | 24.839.205 ARC |
| 877 |  InflationCoin IFLT | US$0,00001311 | 4,45% | 2,94% | US$587.153 | US$1.548,50 | 44.790.092.020 IFLT |
| 878 |  Unify UNIFY | US$0,03245 | -4,68% | -17,77% | US$579.626 | US$890,22 | 17.860.831 UNIFY |
| 879 |  Numus NMS | US$0,2087 | 5,38% | 0,34% | US$574.174 | US$814,65 | 2.750.877 NMS |
| 880 |  DeusCoin DEUS | US$0,05107 | -5,31% | -42,61% | US$565.842 | US$2.733,29 | 11.079.837 DEUS |
| 881 |  PetroDollar XPD | US$0,008738 | 0,03% | -22,15% | US$559.181 | US$4.179,55 | 63.993.275 XPD |
| 882 |  Bata BTA | US$0,1090 | -3,82% | -16,10% | US$547.810 | US$1.799,80 | 5.026.524 BTA |
| 883 |  FlutterCoin FLT | US$0,001237 | -3,92% | -33,64% | US$539.902 | US$616,87 | 436.450.711 FLT |
| 884 |  MCAP MCAP | US$0,05113 | -0,46% | -17,49% | US$536.309 | US$9.927,76 | 10.490.000 MCAP |
| 885 |  Suretly SUR | US$2,41 | 2,46% | -8,62% | US$534.164 | US$25.843,85 | 221.989 SUR |
| 886 |  Fitrova FRV | US$0,00007495 | -30,01% | -34,42% | US$532.842 | US$5.428,99 | 7.109.455.550 FRV |
| 887 |  ELTCOIN ELTCOIN | US$0,005812 | -0,42% | -14,69% | US$523.104 | US$4.196,11 | 90.000.000 ELTCOIN |
| 888 |  Equal EQL | US$0,001563 | 1,74% | -20,33% | US$506.512 | US$1.039,04 | 324.151.297 EQL |
| 889 |  RouletteToken RLT | US$0,04623 | -0,38% | -24,86% | US$472.321 | US$7.294,21 | 10.217.691 RLT |
| 890 |  GreenMed GRMD | US$0,04041 | -14,68% | -17,98% | US$463.401 | US$14.922,77 | 11.467.373 GRMD |
| 891 |  Bitsum BSM | US$0,0005030 | -5,91% | 11,82% | US$456.971 | US$8.207,29 | 908.476.879 BSM |
| 892 |  Qbic QBIC | US$0,2120 | 0,89% | -12,80% | US$454.927 | US$2.969,41 | 2.146.147 QBIC |
| 893 |  Origami ORI | US$0,1076 | -42,24% | -58,49% | US$454.619 | US$6.530,19 | 4.225.879 ORI |
| 894 |  InsaneCoin INSN | US$0,02201 | 4,12% | -35,90% | US$454.240 | US$2.012,90 | 20.634.320 INSN |
| 895 |  HappyPay HPAY | US$0,03106 | 10,70% | -25,29% | US$451.579 | US$955,17 | 14.537.035 HPAY |
| 896 |  Growers International GRWI | US$0,3787 | -4,38% | -18,50% | US$449.142 | US$3.173,70 | 1.186.133 GRWI |
| 897 |  ArbitrageCT ARCT | US$0,005206 | -1,70% | -17,25% | US$445.421 | US$23.831,01 | 85.565.063 ARCT |
| 898 |  Jetcoin JET | US$0,06459 | 1,69% | 1,49% | US$440.715 | US$21.929,90 | 6.823.701 JET |
| 899 |  ProCurrency PROC | US$0,004362 | 2,18% | -33,30% | US$430.274 | US$7.450,38 | 98.638.131 PROC |
| 900 |  Mao Zedong MAO | US$0,06823 | 3,10% | -13,94% | US$427.607 | US$608,54 | 6.266.969 MAO |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.