Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HOQU HQX | US$0,02389 | -10,01% | -20,80% | US$3.610.849 | US$242.329 | 151.118.386 HQX |
| 652 |  Tokenbox TBX | US$0,3214 | 87,20% | 37,20% | US$3.586.450 | US$1.259,49 | 11.159.772 TBX |
| 653 |  Global Cryptocurrency GCC | US$0,003634 | 7,66% | -11,72% | US$3.582.056 | US$38.206,79 | 985.797.504 GCC |
| 654 |  Sether SETH | US$0,2070 | -3,23% | -18,33% | US$3.580.393 | US$6.018,28 | 17.294.985 SETH |
| 655 |  Zilla ZLA | US$0,09251 | 1,10% | -29,57% | US$3.558.679 | US$43.787,98 | 38.466.654 ZLA |
| 656 |  Haven Protocol XHV | US$1,20 | -7,93% | -31,66% | US$3.529.738 | US$21.257,70 | 2.947.354 XHV |
| 657 |  Payfair PFR | US$0,03943 | 8,94% | -9,63% | US$3.509.532 | US$4.161,07 | 88.999.687 PFR |
| 658 |  Peculium PCL | US$0,003189 | -1,47% | -24,73% | US$3.493.895 | US$155.369 | 1.095.602.234 PCL |
| 659 |  Oyster Shell SHL | US$0,04071 | -0,57% | -34,91% | US$3.447.911 | US$39.923,01 | 84.692.607 SHL |
| 660 |  MyBit MYB | US$0,06077 | -0,43% | -37,89% | US$3.428.304 | US$5.307,15 | 56.416.404 MYB |
| 661 |  Breakout Stake BRX | US$0,5467 | 5,70% | -16,20% | US$3.426.695 | US$695,14 | 6.268.082 BRX |
| 662 |  Pesetacoin PTC | US$0,02514 | 1,22% | -16,70% | US$3.378.220 | US$9.295,72 | 134.402.304 PTC |
| 663 |  TransferCoin TX | US$0,5123 | 0,40% | -31,67% | US$3.335.703 | US$25.234,79 | 6.510.625 TX |
| 664 |  Monoeci XMCC | US$0,6897 | 0,80% | -20,92% | US$3.329.266 | US$187.925 | 4.826.897 XMCC |
| 665 |  Vision Industry Token VIT | US$0,01426 | -15,60% | -32,03% | US$3.289.662 | US$30.358,04 | 230.749.949 VIT |
| 666 |  MintCoin MINT | US$0,0001304 | -18,10% | -43,21% | US$3.253.730 | US$3.329,24 | 24.947.260.808 MINT |
| 667 |  Internet of People IOP | US$0,9163 | 6,21% | -24,25% | US$3.230.566 | US$137.498 | 3.525.843 IOP |
| 668 |  Opus OPT | US$0,02286 | -11,06% | -22,14% | US$3.202.304 | US$2.547,80 | 140.080.549 OPT |
| 669 |  HyperStake HYP | US$0,002555 | 2,74% | -12,36% | US$3.200.299 | US$22.780,03 | 1.252.779.455 HYP |
| 670 |  BitcoinZ BTCZ | US$0,001585 | 2,11% | -29,46% | US$3.166.958 | US$59.500,61 | 1.997.625.195 BTCZ |
| 671 |  Insights Network INSTAR | US$0,02477 | 0,81% | -33,16% | US$3.161.625 | US$54.481,17 | 127.648.882 INSTAR |
| 672 |  BitDice CSNO | US$0,04506 | 2,64% | -29,66% | US$3.153.889 | US$1.202,98 | 70.000.000 CSNO |
| 673 |  BitStation BSTN | US$0,001167 | 0,31% | -26,94% | US$3.133.254 | US$44.218,57 | 2.683.822.258 BSTN |
| 674 |  Experty EXY | US$0,1153 | -2,61% | -6,01% | US$3.122.357 | US$99.118,50 | 27.088.352 EXY |
| 675 |  Internxt INXT | US$4,90 | -1,27% | -22,39% | US$3.085.215 | US$3.751,04 | 629.610 INXT |
| 676 |  HEROcoin PLAY | US$0,02575 | 3,02% | -8,23% | US$3.083.407 | US$143.879 | 119.754.840 PLAY |
| 677 |  Universal Currency UNIT | US$0,2175 | 5,52% | -11,47% | US$3.074.668 | US$61.810,51 | 14.133.754 UNIT |
| 678 |  2GIVE 2GIVE | US$0,005910 | 1,05% | -19,23% | US$3.069.542 | US$2.086,94 | 519.365.621 2GIVE |
| 679 |  B3Coin KB3 | US$0,004207 | -4,27% | -10,87% | US$3.066.007 | US$554,13 | 728.786.586 KB3 |
| 680 |  FintruX Network FTX | US$0,05527 | 0,16% | -26,73% | US$3.063.553 | US$105.376 | 55.428.631 FTX |
| 681 |  Social Send SEND | US$0,09486 | 5,98% | 15,71% | US$3.042.491 | US$6.897,12 | 32.074.754 SEND |
| 682 |  Spectre.ai Utility Token SXUT | US$0,1235 | 4,03% | -19,88% | US$3.030.100 | US$10.552,39 | 24.529.558 SXUT |
| 683 |  Sharpe Platform Token SHP | US$0,1762 | 1,67% | -13,62% | US$3.027.150 | US$1.605,66 | 17.180.144 SHP |
| 684 |  Bitcoin Plus XBC | US$27,22 | 1,64% | -27,10% | US$3.016.497 | US$144.104 | 110.812 XBC |
| 685 |  imbrex REX | US$0,3460 | 110,36% | 92,48% | US$2.996.834 | US$531,48 | 8.660.756 REX |
| 686 |  Qwark QWARK | US$0,05192 | 6,64% | -24,43% | US$2.979.372 | US$2.636,24 | 57.378.539 QWARK |
| 687 |  ATLANT ATL | US$0,07931 | -4,63% | -19,08% | US$2.978.238 | US$5.800,19 | 37.551.901 ATL |
| 688 |  Bigbom BBO | US$0,01046 | -2,70% | -32,72% | US$2.977.539 | US$218.451 | 284.621.279 BBO |
| 689 |  Monkey Project MONK | US$2,58 | 0,82% | -17,20% | US$2.948.094 | US$15.252,18 | 1.142.912 MONK |
| 690 |  Tokes TKS | US$0,8761 | 10,51% | -28,24% | US$2.938.886 | US$2.366,57 | 3.354.551 TKS |
| 691 |  TrueVett VME | US$0,02381 | 0,11% | -25,19% | US$2.938.787 | US$24.441,98 | 123.407.745 VME |
| 692 |  GeoCoin GEO | US$0,9252 | 0,63% | -23,80% | US$2.933.422 | US$3.000,26 | 3.170.551 GEO |
| 693 |  EuropeCoin ERC | US$0,2907 | -1,20% | -22,82% | US$2.929.529 | US$603,96 | 10.077.445 ERC |
| 694 |  NuBits USNBT | US$0,2814 | -3,52% | -18,17% | US$2.878.718 | US$29.719,32 | 10.228.554 USNBT |
| 695 |  Neutron NTRN | US$0,07777 | 9,74% | -15,20% | US$2.822.157 | US$3.891,44 | 36.289.778 NTRN |
| 696 |  Tokia TKA | US$0,06663 | -7,38% | -39,42% | US$2.807.669 | US$300.824 | 42.135.421 TKA |
| 697 |  Denarius D | US$0,9235 | -1,74% | -20,38% | US$2.784.327 | US$4.744,48 | 3.014.889 D |
| 698 |  Education Ecosystem LEDU | US$0,01276 | 3,84% | -19,16% | US$2.779.179 | US$12.458,02 | 217.789.857 LEDU |
| 699 |  SpreadCoin SPR | US$0,2668 | -5,24% | -12,26% | US$2.717.612 | US$4.254,74 | 10.186.258 SPR |
| 700 |  DopeCoin DOPE | US$0,02324 | 0,17% | -23,35% | US$2.715.861 | US$1.709,80 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.