Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Global Currency Reserve GCR | US$0,09206 | -3,91% | 1,17% | US$9.596.629 | US$7.221,90 | 104.242.153 GCR |
| 452 |  OAX OAX | US$0,3831 | 2,34% | -26,82% | US$9.580.534 | US$229.291 | 25.009.250 OAX |
| 453 |  indaHash IDH | US$0,02392 | -4,06% | -6,92% | US$9.567.527 | US$6.882,43 | 399.936.259 IDH |
| 454 |  I/O Coin IOC | US$0,5668 | -3,74% | -30,21% | US$9.508.142 | US$2.705,27 | 16.776.486 IOC |
| 455 |  StrongHands SHND | US$0,0000004960 | -0,06% | -18,00% | US$9.416.124 | US$15.993,61 | 18.984.246.847.200 SHND |
| 456 |  Sentinel Chain SENC | US$0,04768 | 0,85% | -28,34% | US$9.405.168 | US$281.425 | 197.269.666 SENC |
| 457 |  CoinPoker CHP | US$0,03237 | -1,94% | -19,59% | US$9.268.348 | US$25.998,95 | 286.316.723 CHP |
| 458 |  Neumark NEU | US$0,3206 | 1,40% | -14,91% | US$9.209.395 | US$96.964,02 | 28.728.127 NEU |
| 459 |  UNIVERSAL CASH UCASH | US$0,004983 | 83,99% | 55,22% | US$9.192.014 | US$37.533,92 | 1.844.678.441 UCASH |
| 460 |  Morpheus.Network MRPH | US$0,3616 | -4,77% | -31,13% | US$9.125.118 | US$1.326.830 | 25.238.165 MRPH |
| 461 |  Hi Mutual Society HMC | US$0,02246 | -4,13% | -27,17% | US$9.075.057 | US$348.092 | 404.100.000 HMC |
| 462 |  Flash FLASH | US$0,01001 | 0,51% | -10,28% | US$9.013.465 | US$1.497,62 | 900.000.000 FLASH |
| 463 |  Blockport BPT | US$0,1730 | 1,63% | -19,91% | US$8.994.193 | US$9.572,40 | 51.990.933 BPT |
| 464 |  UpToken UP | US$0,06323 | -0,99% | -32,89% | US$8.976.829 | US$23.984,52 | 141.970.572 UP |
| 465 |  MARK.SPACE MRK | US$0,03782 | 2,53% | -10,92% | US$8.928.282 | US$705.706 | 236.101.413 MRK |
| 466 |  Everus EVR | US$0,06158 | -15,46% | -26,15% | US$8.910.470 | US$433.529 | 144.689.235 EVR |
| 467 |  EDC Blockchain EDC | US$0,01002 | 1,03% | -17,10% | US$8.876.794 | US$23.744,02 | 886.211.988 EDC |
| 468 |  FLO FLO | US$0,06090 | -1,97% | -18,31% | US$8.791.965 | US$37.570,75 | 144.361.730 FLO |
| 469 |  Radium RADS | US$2,46 | -5,53% | -27,40% | US$8.583.267 | US$217.574 | 3.495.956 RADS |
| 470 |  Smartlands SLT | US$1,68 | 1,43% | -22,18% | US$8.555.297 | US$205.743 | 5.100.896 SLT |
| 471 |  Nebula AI NBAI | US$0,007324 | -6,64% | -14,66% | US$8.515.462 | US$65.886,88 | 1.162.684.117 NBAI |
| 472 |  PAL Network PAL | US$0,02368 | 3,81% | -20,89% | US$8.513.127 | US$113.686 | 359.519.901 PAL |
| 473 |  Friendz FDZ | US$0,01666 | 1,56% | -18,31% | US$8.488.082 | US$30.903,53 | 509.509.723 FDZ |
| 474 |  EXRNchain EXRN | US$0,00009048 | 9,73% | -36,44% | US$8.369.104 | US$135.792 | 92.500.000.000 EXRN |
| 475 |  Polis POLIS | US$3,31 | 2,67% | -15,87% | US$8.293.910 | US$34.687,55 | 2.506.785 POLIS |
| 476 |  Etheroll DICE | US$1,18 | 1,67% | -14,54% | US$8.291.410 | US$135.577 | 7.001.623 DICE |
| 477 |  SwissBorg CHSB | US$0,01423 | -5,20% | -31,10% | US$8.194.936 | US$78.322,09 | 575.821.133 CHSB |
| 478 |  Rise RISE | US$0,06493 | 13,66% | -16,00% | US$8.170.906 | US$3.073,69 | 125.834.588 RISE |
| 479 |  HeroNode HER | US$0,02007 | -8,87% | -25,56% | US$8.119.666 | US$203.497 | 404.613.212 HER |
| 480 |  Expanse EXP | US$1,02 | -1,57% | -25,66% | US$8.049.560 | US$19.112,42 | 7.906.397 EXP |
| 481 |  NewYorkCoin NYC | US$0,00005961 | -0,64% | -18,03% | US$7.989.015 | US$19.659,08 | 134.024.588.760 NYC |
| 482 |  LockTrip LOC | US$0,8562 | -0,97% | -20,14% | US$7.956.491 | US$99.245,15 | 9.292.966 LOC |
| 483 |  aXpire AXPR | US$0,02979 | 2,87% | -12,20% | US$7.894.990 | US$16.923,39 | 265.000.000 AXPR |
| 484 |  Incent INCNT | US$0,1684 | -17,60% | -47,57% | US$7.751.371 | US$4.947,52 | 46.016.602 INCNT |
| 485 |  Russian Miner Coin RMC | US$5.110,88 | -4,35% | -8,85% | US$7.702.094 | US$8.448,28 | 1.507 RMC |
| 486 |  Myriad XMY | US$0,004826 | 1,40% | -14,20% | US$7.636.874 | US$11.056,78 | 1.582.374.500 XMY |
| 487 |  Hydro HYDRO | US$0,002466 | -0,11% | -24,84% | US$7.551.135 | US$68.876,14 | 3.062.343.428 HYDRO |
| 488 |  ShareX SEXC | US$0,01170 | 9,28% | -22,03% | US$7.550.670 | US$917.818 | 645.515.075 SEXC |
| 489 |  Loki LOKI | US$0,4022 | -2,64% | -27,45% | US$7.512.480 | US$25.367,30 | 18.679.078 LOKI |
| 490 |  Clams CLAM | US$2,43 | 0,36% | -23,74% | US$7.496.864 | US$16.051,51 | 3.087.442 CLAM |
| 491 |  Databits DTB | US$0,3286 | -5,99% | -27,99% | US$7.474.786 | US$3.249,86 | 22.747.809 DTB |
| 492 |  Rivetz RVT | US$0,2845 | 0,97% | -23,88% | US$7.467.276 | US$3.296,57 | 26.244.468 RVT |
| 493 |  ShipChain SHIP | US$0,04074 | -9,65% | -5,57% | US$7.427.035 | US$8.983,60 | 182.323.006 SHIP |
| 494 |  Unibright UBT | US$0,05628 | 1,70% | -30,90% | US$7.396.332 | US$291.691 | 131.427.622 UBT |
| 495 |  LALA World LALA | US$0,03897 | -11,25% | -42,98% | US$7.390.816 | US$38.660,64 | 189.647.051 LALA |
| 496 |  DomRaider DRT | US$0,01239 | -0,51% | -17,80% | US$7.327.129 | US$140.029 | 591.500.000 DRT |
| 497 |  Hacken HKN | US$1,47 | -3,46% | -25,67% | US$7.317.119 | US$28.420,28 | 4.973.575 HKN |
| 498 |  The ChampCoin TCC | US$0,04408 | 1,14% | -12,95% | US$7.269.474 | US$4.408,96 | 164.925.727 TCC |
| 499 |  Sprouts SPRTS | US$0,0000005829 | -8,36% | -5,86% | US$7.228.306 | US$10.354,68 | 12.399.853.314.592 SPRTS |
| 500 |  Donu DONU | US$1,86 | 1,32% | -11,00% | US$7.173.681 | US$198.562 | 3.847.080 DONU |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.