Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cobinhood COB | US$0,03207 | -0,46% | -42,44% | US$11.667.707 | US$14.072,85 | 363.794.097 COB |
| 402 |  SunContract SNC | US$0,09730 | 0,83% | -21,61% | US$11.649.190 | US$1.647.758 | 119.719.134 SNC |
| 403 |  Lamden TAU | US$0,08189 | 6,07% | -20,11% | US$11.646.082 | US$26.839,69 | 142.215.728 TAU |
| 404 |  AICHAIN AIT | US$0,02145 | -0,61% | -23,63% | US$11.477.685 | US$1.392.836 | 535.067.071 AIT |
| 405 |  Olympus Labs MOT | US$0,3022 | 10,49% | 0,56% | US$11.377.508 | US$207.639 | 37.652.834 MOT |
| 406 |  GridCoin GRC | US$0,02909 | -18,88% | -26,91% | US$11.354.527 | US$39.085,57 | 390.312.753 GRC |
| 407 |  BlackCoin BLK | US$0,1471 | 2,51% | -26,05% | US$11.314.316 | US$199.759 | 76.903.750 BLK |
| 408 |  DubaiCoin DBIX | US$5,04 | 10,85% | 28,34% | US$11.257.031 | US$166.661 | 2.232.901 DBIX |
| 409 |  Covesting COV | US$0,6427 | 6,47% | -12,27% | US$11.247.876 | US$17.090,01 | 17.500.000 COV |
| 410 |  Ormeus Coin ORMEUS | US$0,6596 | -3,81% | -16,29% | US$11.232.707 | US$2.068.528 | 17.029.321 ORMEUS |
| 411 |  Stox STX | US$0,2622 | -0,23% | -26,99% | US$11.186.819 | US$1.067.580 | 42.662.427 STX |
| 412 |  Callisto Network CLO | US$0,03323 | -1,70% | -23,78% | US$11.166.446 | US$49.959,06 | 335.989.249 CLO |
| 413 |  LUXCoin LUX | US$5,85 | 2,08% | -28,97% | US$11.131.518 | US$20.285,41 | 1.901.302 LUX |
| 414 |  Sakura Bloom SKB | US$0,004297 | 0,59% | -3,88% | US$11.099.117 | US$144.705 | 2.582.965.294 SKB |
| 415 |  Nework NKC | US$0,07500 | -1,08% | -22,72% | US$11.068.351 | US$7.035.853 | 147.586.172 NKC |
| 416 |  BetterBetting BETR | US$0,07160 | 2,36% | -11,87% | US$11.055.193 | US$3.311,01 | 154.402.285 BETR |
| 417 |  adToken ADT | US$0,01833 | -1,61% | -28,01% | US$10.995.321 | US$29.123,66 | 600.000.000 ADT |
| 418 |  Uquid Coin UQC | US$1,10 | 1,25% | -8,57% | US$10.988.649 | US$1.535.849 | 10.000.000 UQC |
| 419 |  Crown CRW | US$0,5803 | -6,58% | -21,28% | US$10.939.136 | US$41.056,29 | 18.850.951 CRW |
| 420 |  Rialto XRL | US$0,1422 | 1,85% | -7,15% | US$10.931.346 | US$2.114,54 | 76.850.296 XRL |
| 421 |  Remme REM | US$0,01817 | 11,30% | -4,47% | US$10.926.587 | US$952.705 | 601.315.910 REM |
| 422 |  Numeraire NMR | US$8,09 | 2,73% | -14,79% | US$10.912.131 | US$11.664,95 | 1.349.328 NMR |
| 423 |  Restart Energy MWAT MWAT | US$0,02598 | 3,29% | -19,53% | US$10.850.596 | US$46.957,97 | 417.727.000 MWAT |
| 424 |  Cappasity CAPP | US$0,02372 | -0,93% | -26,26% | US$10.838.432 | US$475.586 | 456.982.658 CAPP |
| 425 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09845 | 2,04% | -12,77% | US$10.788.424 | US$29.379,84 | 109.577.430 OXY[OLD] |
| 426 |  Moeda Loyalty Points MDA | US$0,5495 | 1,44% | -20,62% | US$10.786.992 | US$313.400 | 19.628.888 MDA |
| 427 |  TE-FOOD TFD | US$0,02333 | 14,24% | 0,81% | US$10.756.428 | US$290.790 | 461.109.335 TFD |
| 428 |  Banyan Network BBN | US$0,03644 | -2,84% | -19,44% | US$10.671.689 | US$756.583 | 292.873.734 BBN |
| 429 |  Diamond DMD | US$3,78 | 5,17% | -23,04% | US$10.669.887 | US$6.427,40 | 2.823.427 DMD |
| 430 |  Matchpool GUP | US$0,1418 | 0,05% | -30,21% | US$10.638.090 | US$486.704 | 75.000.000 GUP |
| 431 |  AI Doctor AIDOC | US$0,02391 | 4,24% | -20,14% | US$10.598.084 | US$1.348.246 | 443.333.332 AIDOC |
| 432 |  MonetaryUnit MUE | US$0,07929 | -0,88% | -19,49% | US$10.590.731 | US$11.686,84 | 133.569.853 MUE |
| 433 |  DMarket DMT | US$0,2106 | 2,38% | -31,40% | US$10.574.561 | US$69.013,57 | 50.216.064 DMT |
| 434 |  Edge DADI | US$0,1358 | -1,44% | -21,59% | US$10.535.344 | US$1.662.664 | 77.593.040 DADI |
| 435 |  Monetha MTH | US$0,04803 | -2,57% | -26,13% | US$10.445.338 | US$115.488 | 217.471.923 MTH |
| 436 |  Aeron ARN | US$0,8023 | -0,31% | -26,80% | US$10.429.450 | US$4.926.248 | 13.000.000 ARN |
| 437 |  Silent Notary SNTR | US$0,0001255 | -10,04% | -46,94% | US$10.409.666 | US$504.977 | 82.931.891.711 SNTR |
| 438 |  Mooncoin MOON | US$0,00004640 | -4,18% | -24,45% | US$10.408.023 | US$3.613,85 | 224.320.858.946 MOON |
| 439 |  LATOKEN LA | US$0,1282 | -0,28% | -1,15% | US$10.386.475 | US$1.193.334 | 81.037.294 LA |
| 440 |  carVertical CV | US$0,001820 | -0,98% | -22,77% | US$10.311.524 | US$158.334 | 5.665.112.988 CV |
| 441 |  Blocktix TIX | US$0,2575 | 0,84% | -23,40% | US$10.298.331 | US$118.079 | 40.000.000 TIX |
| 442 |  ATMChain ATM | US$0,002203 | 2,16% | -17,16% | US$10.268.827 | US$88.334,11 | 4.660.285.460 ATM |
| 443 |  Measurable Data Token MDT | US$0,03088 | -1,18% | -28,07% | US$10.144.954 | US$1.087.067 | 328.561.663 MDT |
| 444 |  Boolberry BBR | US$0,8692 | 2,74% | -16,39% | US$10.134.004 | US$2.823,42 | 11.659.338 BBR |
| 445 |  Agrello DLT | US$0,1176 | 4,83% | -26,97% | US$10.112.518 | US$222.311 | 85.978.873 DLT |
| 446 |  Omni OMNI | US$17,98 | 1,15% | -20,61% | US$10.089.882 | US$10.496,03 | 561.129 OMNI |
| 447 |  EchoLink EKO | US$0,02701 | 2,52% | -18,03% | US$10.069.038 | US$371.753 | 372.810.007 EKO |
| 448 |  SolarCoin SLR | US$0,2274 | -1,98% | -17,84% | US$10.006.121 | US$11.853,39 | 43.997.472 SLR |
| 449 |  RevolutionVR RVR | US$0,04699 | -1,23% | -19,27% | US$9.868.758 | US$42.074,34 | 210.000.000 RVR |
| 450 |  Abyss Token ABYSS | US$0,04707 | -0,66% | -20,46% | US$9.607.973 | US$739.236 | 204.140.036 ABYSS |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.