Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gulden NLG | US$0,07050 | -0,29% | -14,58% | US$28.153.300 | US$94.328,14 | 399.357.000 NLG |
| 252 |  Viacoin VIA | US$1,21 | -6,40% | -22,88% | US$27.948.905 | US$1.454.811 | 23.051.305 VIA |
| 253 |  BitBay BAY | US$0,02696 | 2,02% | -23,03% | US$27.285.622 | US$100.176 | 1.012.146.906 BAY |
| 254 |  MediBloc MED | US$0,009018 | -1,22% | -15,14% | US$26.750.778 | US$243.910 | 2.966.384.100 MED |
| 255 |  BitRent RNTB | US$0,03171 | -0,28% | -20,29% | US$26.694.971 | US$425.924 | 841.750.000 RNTB |
| 256 |  TomoChain TOMO | US$0,4847 | -3,00% | -41,00% | US$26.661.116 | US$526.067 | 55.000.000 TOMO |
| 257 |  NANJCOIN NANJ | US$0,001346 | -0,90% | -18,15% | US$26.051.900 | US$157.968 | 19.361.889.557 NANJ |
| 258 |  ATN ATN | US$0,3079 | 2,79% | -16,03% | US$25.956.982 | US$70.961,80 | 84.302.524 ATN |
| 259 |  GINcoin GIN | US$13,88 | -5,58% | 74,06% | US$25.929.178 | US$262.700 | 1.868.225 GIN |
| 260 |  MinexCoin MNX | US$6,54 | 0,22% | -4,30% | US$25.662.456 | US$19.028,30 | 3.923.122 MNX |
| 261 |  PAC Global PAC | US$0,006505 | 8,39% | 8,24% | US$25.573.358 | US$71.387,34 | 3.931.199.606 PAC |
| 262 |  Zebi Token ZEBI | US$0,05520 | -0,36% | -28,20% | US$25.500.959 | US$850.301 | 461.997.448 ZEBI |
| 263 |  Metaverse ETP ETP | US$0,7107 | 0,14% | -19,94% | US$25.487.262 | US$3.930.177 | 35.861.559 ETP |
| 264 |  SingularDTV SNGLS | US$0,04234 | -0,37% | -24,98% | US$25.406.912 | US$229.000 | 600.000.000 SNGLS |
| 265 |  WhiteCoin XWC | US$0,1018 | 1,00% | -17,03% | US$25.352.057 | US$181.458 | 249.090.044 XWC |
| 266 |  SaluS SLS | US$24,57 | -3,01% | -33,51% | US$24.827.711 | US$32.502,79 | 1.010.629 SLS |
| 267 |  district0x DNT | US$0,04015 | 1,55% | -25,61% | US$24.092.261 | US$325.184 | 600.000.000 DNT |
| 268 |  Wings WINGS | US$0,2654 | -1,46% | -27,18% | US$23.807.358 | US$1.752.171 | 89.708.333 WINGS |
| 269 |  Dock DOCK | US$0,06275 | -1,40% | -31,90% | US$23.790.005 | US$1.031.428 | 379.105.599 DOCK |
| 270 |  LinkEye LET | US$0,03946 | -0,56% | -23,60% | US$23.674.060 | US$1.820.422 | 600.000.000 LET |
| 271 |  HTMLCOIN HTML | US$0,0003540 | -8,54% | -34,76% | US$23.321.925 | US$88.605,38 | 65.877.343.747 HTML |
| 272 |  FuzeX FXT | US$0,03178 | -3,99% | -38,71% | US$23.176.972 | US$68.123,59 | 729.314.443 FXT |
| 273 |  KickToken KICK | US$0,04729 | 3,23% | -20,52% | US$23.103.476 | US$683.351 | 488.533.507 KICK |
| 274 |  Blox CDT | US$0,03470 | 17,84% | -5,12% | US$22.969.819 | US$2.739.080 | 661.953.039 CDT |
| 275 |  Aeon AEON | US$1,45 | -0,09% | -11,86% | US$22.887.398 | US$14.737,22 | 15.831.459 AEON |
| 276 |  AppCoins APPC | US$0,2267 | 1,38% | -24,05% | US$22.684.120 | US$306.775 | 100.054.312 APPC |
| 277 |  NAGA NGC | US$0,3930 | -0,27% | -21,85% | US$22.667.672 | US$3.186.007 | 57.672.338 NGC |
| 278 |  Insolar XNS | US$0,7479 | 1,18% | -34,48% | US$22.663.166 | US$7.270.412 | 30.300.918 XNS |
| 279 |  Tierion TNT | US$0,05288 | 6,22% | -19,35% | US$22.657.863 | US$663.508 | 428.481.269 TNT |
| 280 |  Universa UTNP | US$0,01257 | 2,05% | -19,19% | US$22.458.778 | US$489.750 | 1.787.018.707 UTNP |
| 281 |  Crowd Machine CMCT | US$0,04999 | 3,33% | -4,59% | US$22.366.056 | US$938.793 | 447.440.800 CMCT |
| 282 |  Synthetix Network Token SNX | US$0,3670 | -6,50% | -31,28% | US$22.346.262 | US$948.562 | 60.886.077 SNX |
| 283 |  WePower WPR | US$0,04968 | -0,82% | -25,23% | US$22.295.989 | US$470.011 | 448.789.474 WPR |
| 284 |  Utrust UTK | US$0,07254 | -3,80% | -23,74% | US$22.237.633 | US$87.576,88 | 306.570.566 UTK |
| 285 |  Presearch PRE | US$0,1432 | 1,54% | -17,82% | US$22.201.397 | US$75.383,90 | 155.000.000 PRE |
| 286 |  Zeepin ZPT | US$0,04439 | 2,09% | -17,93% | US$22.195.887 | US$996.785 | 500.000.000 ZPT |
| 287 |  Metrix Coin MRX | US$0,002444 | 2,11% | 19,63% | US$22.092.098 | US$98.464,44 | 9.038.483.809 MRX |
| 288 |  Experience Points XP | US$0,00009448 | 2,60% | -21,30% | US$21.990.616 | US$54.418,24 | 232.760.251.162 XP |
| 289 |  INT Chain INT | US$0,1460 | -0,01% | -24,25% | US$21.894.921 | US$4.498.930 | 150.000.000 INT |
| 290 |  Banca BANCA | US$0,001282 | 2,28% | -39,35% | US$21.859.819 | US$699.261 | 17.046.950.660 BANCA |
| 291 |  LoyalCoin LYL | US$0,004428 | 1,18% | -25,19% | US$21.845.904 | US$43.594,99 | 4.934.048.956 LYL |
| 292 |  Cashaa CAS | US$0,05199 | -4,74% | -10,96% | US$21.601.621 | US$352.396 | 415.522.566 CAS |
| 293 |  ION ION | US$0,9995 | 8,83% | -16,88% | US$21.598.580 | US$315.705 | 21.609.420 ION |
| 294 |  ECC ECC | US$0,0008454 | 2,68% | -6,83% | US$21.135.857 | US$3.880,58 | 25.000.000.000 ECC |
| 295 |  Modum MOD | US$1,16 | -1,57% | -26,29% | US$21.100.659 | US$63.586,43 | 18.266.200 MOD |
| 296 |  MobileGo MGO | US$0,2149 | -1,22% | -17,03% | US$21.061.772 | US$381.752 | 98.028.877 MGO |
| 297 |  PRIZM PZM | US$1,03 | -0,14% | -5,01% | US$20.722.524 | US$18.301,75 | 20.104.069 PZM |
| 298 |  CPChain CPC | US$0,07137 | -2,53% | -25,61% | US$20.610.088 | US$1.407.137 | 288.765.852 CPC |
| 299 |  Namecoin NMC | US$1,40 | -3,67% | -21,04% | US$20.594.156 | US$167.100 | 14.736.400 NMC |
| 300 |  YOYOW YOYOW | US$0,07478 | -0,69% | -20,09% | US$20.354.447 | US$529.927 | 272.173.444 YOYOW |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.