Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Trinity Network Credit TNC | US$0,04587 | 0,15% | -33,25% | US$15.289.935 | US$191.525 | 333.333.333 TNC |
| 352 |  XEL XEL | US$0,1626 | -1,60% | -28,85% | US$14.902.926 | US$54.970,52 | 91.676.277 XEL |
| 353 |  ALQO XLQ | US$0,3182 | 0,35% | -4,72% | US$14.872.427 | US$29.982,06 | 46.733.793 XLQ |
| 354 |  BANKEX BKX | US$0,2077 | 2,44% | -24,07% | US$14.729.469 | US$776.264 | 70.906.809 BKX |
| 355 |  Propy PRO | US$0,7483 | 0,39% | -31,63% | US$14.587.567 | US$911.072 | 19.495.147 PRO |
| 356 |  Polybius PLBT | US$3,66 | 3,20% | -18,51% | US$14.531.771 | US$2.257,04 | 3.969.565 PLBT |
| 357 |  Dimecoin DIME | US$0,00002659 | -11,03% | -16,29% | US$14.334.831 | US$12.841,90 | 539.096.740.560 DIME |
| 358 |  Triggers TRIG | US$0,4463 | 1,60% | -30,10% | US$14.330.154 | US$373.544 | 32.105.578 TRIG |
| 359 |  Blackmoon BMC | US$0,6752 | -0,95% | -14,00% | US$14.316.051 | US$552.321 | 21.201.972 BMC |
| 360 |  XTRABYTES XBY | US$0,03320 | -5,17% | -29,02% | US$14.276.722 | US$12.699,99 | 430.000.000 XBY |
| 361 |  LEOcoin LEO | US$0,1400 | -1,77% | -11,13% | US$14.240.246 | US$744.904 | 101.743.211 LEO |
| 362 |  Medicalchain MTN | US$0,07659 | -0,46% | -18,27% | US$14.169.852 | US$4.302.129 | 185.000.000 MTN |
| 363 |  Envion EVN | US$0,1291 | 0,97% | -32,03% | US$14.152.069 | US$4.608,84 | 109.660.754 EVN |
| 364 |  Energo TSL | US$0,02084 | -0,69% | -15,16% | US$14.140.168 | US$590.555 | 678.361.823 TSL |
| 365 |  Divi Exchange Token DIVX | US$2,55 | 5,44% | 21,67% | US$14.010.460 | US$1.160.322 | 5.493.207 DIVX |
| 366 |  Zeusshield ZSC | US$0,01207 | 1,05% | -21,07% | US$13.920.459 | US$198.238 | 1.153.170.765 ZSC |
| 367 |  Refereum RFR | US$0,005873 | 4,75% | -20,57% | US$13.881.851 | US$202.593 | 2.363.818.397 RFR |
| 368 |  Blockmason Credit Protocol BCPT | US$0,1895 | 1,13% | -27,03% | US$13.725.336 | US$920.538 | 72.438.314 BCPT |
| 369 |  Chrono.tech TIME | US$19,29 | 4,73% | -13,00% | US$13.700.072 | US$314.991 | 710.113 TIME |
| 370 |  Alphacat ACAT | US$0,004895 | -7,32% | -27,29% | US$13.658.659 | US$389.073 | 2.790.428.084 ACAT |
| 371 |  Bean Cash BITB | US$0,005339 | 1,23% | -17,52% | US$13.658.545 | US$38.766,64 | 2.558.250.000 BITB |
| 372 |  DIMCOIN DIM | US$0,006479 | 2,42% | -7,66% | US$13.622.865 | US$53.287,06 | 2.102.485.837 DIM |
| 373 |  Mercury MER | US$0,1334 | 0,18% | -19,39% | US$13.335.119 | US$117.044 | 100.000.000 MER |
| 374 |  IXT IXT | US$0,3726 | 2,70% | -36,37% | US$13.329.619 | US$295.407 | 35.778.844 IXT |
| 375 |  ProChain PRA | US$0,2612 | 0,89% | -14,53% | US$12.947.353 | US$8.693.783 | 49.562.749 PRA |
| 376 |  Fortuna FOTA | US$0,03215 | -0,91% | -23,50% | US$12.929.961 | US$895.910 | 402.228.511 FOTA |
| 377 |  STK STK | US$0,03775 | -1,70% | -21,71% | US$12.905.399 | US$1.152.815 | 341.834.585 STK |
| 378 |  HempCoin THC | US$0,05599 | 0,68% | -13,12% | US$12.904.919 | US$10.407,52 | 230.478.760 THC |
| 379 |  SpaceChain SPC | US$0,02485 | -6,21% | -9,03% | US$12.797.116 | US$112.138 | 514.991.707 SPC |
| 380 |  HyperSpace AMP | US$0,1251 | -1,92% | -28,66% | US$12.596.130 | US$17.630,63 | 100.728.564 AMP |
| 381 |  Gems GEM | US$0,01097 | 2,26% | -19,94% | US$12.576.327 | US$718.426 | 1.146.193.025 GEM |
| 382 |  bitUSD BITUSD | US$1,04 | -6,54% | 0,13% | US$12.566.242 | US$378.429 | 12.115.200 BITUSD |
| 383 |  ugChain UGC | US$0,02204 | -1,38% | -26,04% | US$12.536.239 | US$419.885 | 568.842.039 UGC |
| 384 |  Pascal PASC | US$0,5820 | 2,53% | -17,86% | US$12.511.843 | US$19.757,20 | 21.498.300 PASC |
| 385 |  Cofound.it CFI | US$0,03841 | -3,53% | -29,67% | US$12.484.588 | US$159.476 | 325.000.000 CFI |
| 386 |  MedicCoin MEDIC | US$0,06602 | -0,24% | -37,92% | US$12.475.065 | US$12.640,79 | 188.952.929 MEDIC |
| 387 |  DeepOnion ONION | US$0,8041 | -12,83% | -13,04% | US$12.367.040 | US$54.630,20 | 15.379.313 ONION |
| 388 |  Everex EVX | US$0,7485 | 2,50% | -22,66% | US$12.349.806 | US$158.495 | 16.500.000 EVX |
| 389 |  Aurora DAO AURA | US$0,1204 | -8,37% | -37,09% | US$12.266.472 | US$170.002 | 101.907.520 AURA |
| 390 |  SHIELD XSH | US$0,02363 | -0,17% | -29,63% | US$12.120.077 | US$16.135,96 | 512.973.375 XSH |
| 391 |  NoLimitCoin NLC2 | US$0,05818 | 0,46% | -18,41% | US$12.115.342 | US$63.475,59 | 208.252.923 NLC2 |
| 392 |  Selfkey KEY | US$0,006197 | 1,21% | -13,22% | US$12.100.813 | US$66.599,47 | 1.952.790.386 KEY |
| 393 |  Bitcoin Atom BCA | US$0,6649 | 1,61% | -13,09% | US$12.009.791 | US$19.381,36 | 18.062.013 BCA |
| 394 |  Bloom BLT | US$0,2509 | -3,72% | -34,76% | US$11.965.163 | US$13.055,32 | 47.688.531 BLT |
| 395 |  Unikoin Gold UKG | US$0,08426 | 5,34% | -37,52% | US$11.903.863 | US$188.895 | 141.272.371 UKG |
| 396 |  Switcheo SWTH | US$0,02276 | -3,03% | -26,78% | US$11.898.320 | US$74.651,97 | 522.694.673 SWTH |
| 397 |  Neurotoken NTK | US$0,1460 | -8,54% | -36,85% | US$11.833.306 | US$1.091.958 | 81.027.236 NTK |
| 398 |  Quantum QAU | US$0,1569 | 0,42% | -6,84% | US$11.747.701 | US$208.500 | 74.867.103 QAU |
| 399 |  OneRoot Network RNT | US$0,04898 | 15,67% | -10,34% | US$11.737.600 | US$132.221 | 239.643.281 RNT |
| 400 |  SounDAC XSD | US$0,8015 | -1,14% | -22,77% | US$11.687.626 | US$7.815,96 | 14.581.806 XSD |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.