Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LIFE LIFE | US$0,0001959 | -12,70% | -22,63% | US$7.143.746 | US$23.471,14 | 36.468.060.138 LIFE |
| 502 |  LoMoCoin LMC | US$0,03029 | 0,27% | -21,86% | US$7.137.280 | US$10.228,31 | 235.666.657 LMC |
| 503 |  Fluz Fluz FLUZ | US$0,03448 | 10,23% | -20,77% | US$7.061.817 | US$1.987,11 | 204.780.000 FLUZ |
| 504 |  AirToken AIR | US$0,006642 | 0,59% | -38,29% | US$6.973.602 | US$203.524 | 1.050.000.000 AIR |
| 505 |  REBL REBL | US$0,04097 | 0,64% | -17,17% | US$6.967.258 | US$1.304.328 | 170.076.520 REBL |
| 506 |  ICOS ICOS | US$12,87 | 6,97% | -4,70% | US$6.938.108 | US$1.042,05 | 539.177 ICOS |
| 507 |  PikcioChain PKC | US$0,1641 | -8,24% | 0,00% | US$6.889.345 | US$44.578,05 | 41.992.488 PKC |
| 508 |  BitClave CAT | US$0,01364 | 6,54% | -40,69% | US$6.841.383 | US$10.984,09 | 501.394.406 CAT |
| 509 |  DAOstack GEN | US$0,1938 | -15,07% | -48,16% | US$6.835.245 | US$90.266,09 | 35.276.316 GEN |
| 510 |  BitTube TUBE | US$0,1144 | 0,28% | -32,94% | US$6.747.782 | US$95.226,98 | 58.974.390 TUBE |
| 511 |  HollyWoodCoin HWC | US$1,20 | 1,12% | -12,26% | US$6.724.927 | US$100.420 | 5.587.300 HWC |
| 512 |  Bulwark BWK | US$0,7827 | -0,18% | -10,48% | US$6.644.301 | US$24.975,16 | 8.489.003 BWK |
| 513 |  InvestFeed IFT | US$0,03435 | -6,74% | -16,38% | US$6.574.752 | US$2.221,41 | 191.381.257 IFT |
| 514 |  PARETO Rewards PARETO | US$0,02660 | -5,19% | -26,69% | US$6.511.123 | US$47.649,83 | 244.801.795 PARETO |
| 515 |  SIBCoin SIB | US$0,3870 | -2,97% | -33,30% | US$6.509.205 | US$20.389,74 | 16.817.521 SIB |
| 516 |  Dynamic DYN | US$1,31 | 2,87% | -11,55% | US$6.502.489 | US$40.543,95 | 4.979.771 DYN |
| 517 |  BitDegree BDG | US$0,01819 | -0,22% | -22,29% | US$6.448.280 | US$3.961,94 | 354.569.198 BDG |
| 518 |  Flixxo FLIXX | US$0,08299 | 0,74% | -11,67% | US$6.446.193 | US$224.815 | 77.670.157 FLIXX |
| 519 |  Aphelion APH | US$0,1765 | -0,76% | -36,56% | US$6.430.051 | US$72.237,50 | 36.436.301 APH |
| 520 |  CVCoin CVN | US$0,6497 | -23,05% | -29,97% | US$6.390.658 | US$215.806 | 9.837.033 CVN |
| 521 |  GET Protocol GET | US$0,5605 | 5,59% | -25,70% | US$6.382.680 | US$55.125,73 | 11.388.258 GET |
| 522 |  BitSend BSD | US$0,3250 | -3,05% | -27,35% | US$6.339.286 | US$19.679,42 | 19.502.675 BSD |
| 523 |  Pirl PIRL | US$0,3261 | 0,06% | 18,43% | US$6.323.605 | US$17.327,13 | 19.389.947 PIRL |
| 524 |  VouchForMe IPL | US$0,03144 | 0,54% | -11,10% | US$6.318.916 | US$415.892 | 201.000.000 IPL |
| 525 |  GoByte GBX | US$3,58 | -3,46% | 1,06% | US$6.317.170 | US$30.000,15 | 1.764.098 GBX |
| 526 |  Nimiq Exchange Token NET | US$0,6014 | -0,35% | -16,31% | US$6.314.409 | US$143.386 | 10.500.000 NET |
| 527 |  Zippie ZIPT | US$0,03713 | -4,60% | 2,54% | US$6.293.553 | US$2.085,60 | 169.520.011 ZIPT |
| 528 |  Graft GRFT | US$0,02246 | -4,88% | -40,80% | US$6.207.922 | US$22.206,76 | 276.400.673 GRFT |
| 529 |  Sharder SS | US$0,02190 | -4,19% | -40,13% | US$6.204.567 | US$245.605 | 283.282.765 SS |
| 530 |  Target Coin TGT | US$0,006511 | 41,10% | 21,81% | US$6.200.844 | US$16.367,14 | 952.429.892 TGT |
| 531 |  Nexium NXC | US$0,09198 | 5,18% | -23,63% | US$6.118.686 | US$6.848,91 | 66.520.614 NXC |
| 532 |  Pandacoin PND | US$0,0001881 | 37,21% | 24,40% | US$6.114.744 | US$2.661,93 | 32.514.916.898 PND |
| 533 |  DeviantCoin DEV | US$2,50 | 2,07% | -30,75% | US$6.096.449 | US$12.870,33 | 2.435.051 DEV |
| 534 |  PolySwarm NCT | US$0,004150 | -0,10% | -32,54% | US$6.093.361 | US$41.521,04 | 1.468.214.570 NCT |
| 535 |  Rubycoin RBY | US$0,2361 | -3,22% | -38,33% | US$6.077.491 | US$2.746,79 | 25.738.858 RBY |
| 536 |  Musicoin MUSIC | US$0,007788 | 2,53% | -21,50% | US$6.044.655 | US$9.218,06 | 776.117.568 MUSIC |
| 537 |  Bezop BEZ | US$0,1100 | 24,52% | -24,21% | US$6.009.387 | US$559.111 | 54.634.684 BEZ |
| 538 |  Zap ZAP | US$0,05383 | -36,63% | -39,05% | US$6.003.418 | US$92.853,85 | 111.515.704 ZAP |
| 539 |  Effect.AI EFX | US$0,02888 | 2,49% | -20,92% | US$5.969.495 | US$9.033,19 | 206.668.526 EFX |
| 540 |  Hubii Network HBT | US$0,4404 | -3,80% | -39,54% | US$5.953.155 | US$9.002,49 | 13.516.418 HBT |
| 541 |  NaPoleonX NPX | US$0,2343 | 4,67% | -22,90% | US$5.934.497 | US$245.190 | 25.330.000 NPX |
| 542 |  adbank ADB | US$0,01232 | 1,22% | -8,53% | US$5.927.573 | US$3.505,98 | 480.953.700 ADB |
| 543 |  VeriCoin VRC | US$0,1901 | -4,04% | -52,77% | US$5.897.689 | US$152.042 | 31.016.836 VRC |
| 544 |  OKCash OK | US$0,07929 | -0,18% | -24,81% | US$5.871.756 | US$17.504,07 | 74.058.056 OK |
| 545 |  Matryx MTX | US$0,2516 | 0,28% | -21,24% | US$5.842.978 | US$133.754 | 23.224.303 MTX |
| 546 |  Novacoin NVC | US$2,78 | 1,51% | -14,10% | US$5.834.695 | US$8.257,89 | 2.100.578 NVC |
| 547 |  XPA XPA | US$0,1011 | -2,11% | -25,86% | US$5.778.320 | US$505,29 | 57.177.751 XPA |
| 548 |  Swarm City SWT | US$0,6958 | -2,38% | -28,16% | US$5.755.435 | US$22.785,44 | 8.272.111 SWT |
| 549 |  FoldingCoin FLDC | US$0,009476 | 1,23% | -13,89% | US$5.737.534 | US$30.960,67 | 605.470.958 FLDC |
| 550 |  Leverj LEV | US$0,04849 | -14,09% | -15,29% | US$5.725.737 | US$1.613,31 | 118.090.511 LEV |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.