Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.550,16 | 1,38% | -12,49% | US$111.992.026.636 | US$3.194.168.064 | 17.097.600 BTC |
| 2 |  Ethereum ETH | US$499,64 | 1,78% | -15,45% | US$50.024.052.140 | US$1.314.113.536 | 100.119.723 ETH |
| 3 |  XRP XRP | US$0,5348 | -0,44% | -18,39% | US$20.987.764.101 | US$202.682.464 | 39.245.304.677 XRP |
| 4 |  Bitcoin Cash BCH | US$852,19 | 0,25% | -21,09% | US$14.646.866.372 | US$311.147.520 | 17.187.313 BCH |
| 5 |  EOS EOS | US$10,63 | -0,20% | -23,82% | US$9.526.732.401 | US$680.970.432 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$97,58 | 1,30% | -16,69% | US$5.562.874.147 | US$259.324.688 | 57.010.121 LTC |
| 7 |  Stellar XLM | US$0,2340 | 0,33% | -16,06% | US$4.354.391.121 | US$34.627.708 | 18.605.281.910 XLM |
| 8 |  Cardano ADA | US$0,1630 | -0,08% | -18,07% | US$4.225.130.478 | US$42.213.444 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,20 | 1,36% | -25,39% | US$3.332.791.338 | US$50.766.392 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,04321 | 0,73% | -23,63% | US$2.841.292.831 | US$137.207.808 | 65.748.111.645 TRX |
| 11 |  Tether USDT | US$1,00 | 0,00% | 0,04% | US$2.618.204.349 | US$1.797.944.704 | 2.607.140.346 USDT |
| 12 |  Neo NEO | US$38,20 | -0,48% | -25,03% | US$2.483.106.918 | US$67.913.768 | 65.000.000 NEO |
| 13 |  Dash DASH | US$266,17 | 3,32% | -10,17% | US$2.165.951.622 | US$129.593.840 | 8.137.343 DASH |
| 14 |  Monero XMR | US$126,83 | 2,10% | -17,03% | US$2.046.736.139 | US$31.221.280 | 16.137.941 XMR |
| 15 |  Binance Coin BNB | US$15,81 | 4,62% | -0,10% | US$1.802.906.490 | US$81.354.728 | 114.041.290 BNB |
| 16 |  NEM XEM | US$0,1955 | 0,68% | -20,43% | US$1.759.509.668 | US$8.367.160 | 8.999.999.999 XEM |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,95 | 3,14% | -23,14% | US$1.616.300.199 | US$94.962.192 | 547.495.525 VEN |
| 18 |  Ethereum Classic ETC | US$14,51 | 4,70% | -2,64% | US$1.485.190.947 | US$232.232.064 | 102.345.654 ETC |
| 19 |  Qtum QTUM | US$10,78 | 0,98% | -17,69% | US$955.861.803 | US$102.143.784 | 88.664.516 QTUM |
| 20 |  OmiseGO OMG | US$9,16 | 2,04% | -13,56% | US$934.482.430 | US$21.213.004 | 102.042.552 OMG |
| 21 |  Ontology ONT | US$6,11 | 2,02% | -22,48% | US$924.537.400 | US$47.472.772 | 151.292.175 ONT |
| 22 |  Zcash ZEC | US$193,44 | -0,76% | -16,02% | US$803.526.425 | US$49.141.180 | 4.153.806 ZEC |
| 23 |  ICON ICX | US$2,03 | 0,59% | -16,82% | US$786.187.627 | US$53.683.104 | 387.231.340 ICX |
| 24 |  Bytecoin BCN | US$0,004214 | -0,30% | -25,80% | US$774.857.193 | US$5.132.554 | 183.890.481.254 BCN |
| 25 |  Lisk LSK | US$6,59 | 0,78% | -20,24% | US$704.774.296 | US$8.184.374 | 107.018.470 LSK |
| 26 |  Zilliqa ZIL | US$0,08574 | -2,01% | -28,64% | US$649.537.405 | US$22.941.584 | 7.575.893.444 ZIL |
| 27 |  Decred DCR | US$90,25 | -0,74% | -12,44% | US$644.921.670 | US$5.439.200 | 7.145.743 DCR |
| 28 |  Aeternity AE | US$2,60 | -0,26% | -23,66% | US$606.647.217 | US$6.001.517 | 233.020.472 AE |
| 29 |  Bytom BTM | US$0,5738 | 1,43% | -6,83% | US$575.202.083 | US$78.181.952 | 1.002.499.275 BTM |
| 30 |  Bitcoin Gold BTG | US$32,63 | 0,54% | -23,94% | US$556.929.010 | US$10.215.910 | 17.070.086 BTG |
| 31 |  0x ZRX | US$0,8766 | -0,18% | -28,17% | US$466.126.044 | US$8.391.999 | 531.758.029 ZRX |
| 32 |  Siacoin SC | US$0,01281 | -2,33% | -23,09% | US$449.581.176 | US$12.795.847 | 35.103.945.045 SC |
| 33 |  Steem STEEM | US$1,65 | -0,36% | -25,13% | US$432.476.361 | US$1.212.646 | 261.960.761 STEEM |
| 34 |  BitShares BTS | US$0,1618 | 2,77% | -20,50% | US$426.077.340 | US$6.865.801 | 2.633.910.000 BTS |
| 35 |  Verge XVG | US$0,02805 | -0,93% | -24,50% | US$422.229.665 | US$4.848.568 | 15.054.315.539 XVG |
| 36 |  RChain RHOC | US$1,04 | 1,56% | -18,19% | US$375.089.620 | US$754.092 | 360.564.373 RHOC |
| 37 |  Bitcoin Diamond BCD | US$2,40 | -1,13% | -12,81% | US$369.656.865 | US$866.809 | 153.756.875 BCD |
| 38 |  Augur REP | US$33,27 | 1,34% | -10,55% | US$365.954.311 | US$2.159.420 | 11.000.000 REP |
| 39 |  Nano NANO | US$2,69 | 1,71% | -28,69% | US$358.393.779 | US$5.614.908 | 133.248.289 NANO |
| 40 |  Waves WAVES | US$3,47 | 1,44% | -19,54% | US$346.846.485 | US$21.571.570 | 100.000.000 WAVES |
| 41 |  Maker MKR | US$555,96 | -3,94% | -28,47% | US$343.707.585 | US$359.655 | 618.228 MKR |
| 42 |  Dogecoin DOGE | US$0,002895 | 0,79% | -18,93% | US$332.593.063 | US$6.642.408 | 114.893.447.944 DOGE |
| 43 |  Golem GNT | US$0,3820 | -0,60% | -25,66% | US$320.558.479 | US$5.550.456 | 839.242.000 GNT |
| 44 |  Bitcoin Private BTCP | US$15,34 | 3,21% | -15,15% | US$313.850.109 | US$334.156 | 20.462.902 BTCP |
| 45 |  Wanchain WAN | US$2,91 | 0,88% | -29,11% | US$308.834.898 | US$3.366.656 | 106.152.493 WAN |
| 46 |  Populous PPT | US$8,26 | 0,18% | -21,54% | US$305.600.512 | US$4.971.016 | 37.004.027 PPT |
| 47 |  Stratis STRAT | US$3,03 | -0,66% | -26,16% | US$299.470.852 | US$3.508.089 | 98.898.151 STRAT |
| 48 |  DigiByte DGB | US$0,02754 | 2,79% | -23,53% | US$286.434.102 | US$1.701.373 | 10.400.296.380 DGB |
| 49 |  Status SNT | US$0,07576 | 0,23% | -17,25% | US$262.913.947 | US$9.873.300 | 3.470.483.788 SNT |
| 50 |  Waltonchain WTC | US$8,36 | 0,22% | -26,10% | US$260.262.993 | US$5.350.174 | 31.144.099 WTC |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.