Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Electroneum ETN | US$0,01358 | 2,20% | -28,32% | US$97.752.380 | US$415.616 | 7.197.568.622 ETN |
| 102 |  All Sports SOC | US$0,1184 | -2,01% | -21,23% | US$96.579.354 | US$15.590.944 | 815.387.987 SOC |
| 103 |  Zcoin XZC | US$19,25 | -2,57% | -30,63% | US$95.900.145 | US$845.231 | 4.980.992 XZC |
| 104 |  Power Ledger POWR | US$0,2557 | 3,26% | -20,64% | US$95.465.261 | US$1.602.302 | 373.406.633 POWR |
| 105 |  BnkToTheFuture BFT | US$0,1494 | 5,85% | -22,11% | US$94.120.743 | US$1.481.824 | 629.990.099 BFT |
| 106 |  Blocknet BLOCK | US$18,12 | -4,35% | -12,14% | US$94.115.197 | US$138.990 | 5.192.694 BLOCK |
| 107 |  Factom FCT | US$10,62 | -0,50% | -28,78% | US$92.914.574 | US$108.537 | 8.745.102 FCT |
| 108 |  eosDAC EOSDAC | US$0,1400 | -0,18% | -4,32% | US$92.525.860 | US$1.270.222 | 660.755.177 EOSDAC |
| 109 |  Storm STORM | US$0,02176 | -0,89% | -26,79% | US$90.615.112 | US$4.820.174 | 4.165.148.496 STORM |
| 110 |  Nexus NXS | US$1,51 | 5,03% | -21,52% | US$87.034.580 | US$1.477.872 | 57.821.401 NXS |
| 111 |  Obyte GBYTE | US$133,79 | 3,76% | -15,78% | US$86.423.015 | US$82.297,09 | 645.946 GBYTE |
| 112 |  iExec RLC RLC | US$1,05 | -2,88% | -20,03% | US$84.067.676 | US$767.372 | 80.070.793 RLC |
| 113 |  Gifto GTO | US$0,1593 | 5,61% | -24,13% | US$83.744.245 | US$4.625.464 | 525.776.482 GTO |
| 114 |  Holo HOT | US$0,0006255 | -1,48% | -34,81% | US$83.322.645 | US$2.578.295 | 133.214.575.156 HOT |
| 115 |  DeepBrain Chain DBC | US$0,05519 | 0,42% | -29,05% | US$82.784.632 | US$2.073.901 | 1.500.000.000 DBC |
| 116 |  Centrality CENNZ | US$0,1053 | 0,14% | -43,52% | US$82.660.656 | US$226.457 | 784.683.332 CENNZ |
| 117 |  doc.com Token MTC | US$0,2924 | 29,13% | 48,18% | US$82.354.077 | US$3.023.868 | 281.622.107 MTC |
| 118 |  Game.com GTC | US$0,1310 | 6,85% | 7,12% | US$81.069.229 | US$4.780.633 | 618.783.345 GTC |
| 119 |  MCO MCO | US$5,13 | 2,20% | -18,18% | US$80.951.209 | US$7.072.139 | 15.793.831 MCO |
| 120 |  Storj STORJ | US$0,5827 | 0,20% | -17,93% | US$79.118.439 | US$1.479.470 | 135.787.539 STORJ |
| 121 |  Horizen ZEN | US$19,27 | 0,25% | -8,68% | US$78.531.092 | US$784.662 | 4.076.225 ZEN |
| 122 |  WAX WAXP | US$0,1227 | -2,40% | -29,29% | US$78.235.327 | US$947.030 | 637.489.318 WAXP |
| 123 |  SmartCash SMART | US$0,07521 | 4,61% | -14,13% | US$77.865.997 | US$54.853,07 | 1.035.297.318 SMART |
| 124 |  Chainlink LINK | US$0,2220 | -1,58% | -24,08% | US$77.707.542 | US$491.185 | 350.000.000 LINK |
| 125 |  Nexo NEXO | US$0,1381 | 7,05% | -13,60% | US$77.361.243 | US$8.073.241 | 560.000.010 NEXO |
| 126 |  Achain ACT | US$0,1422 | 3,36% | -23,17% | US$73.962.118 | US$10.826.702 | 520.098.876 ACT |
| 127 |  Matrix AI Network MAN | US$0,4872 | -5,56% | -34,54% | US$73.081.742 | US$2.777.809 | 150.000.000 MAN |
| 128 |  High Performance Blockchain HPB | US$2,43 | 0,51% | -29,17% | US$72.101.397 | US$4.916.996 | 29.702.632 HPB |
| 129 |  SALT SALT | US$1,20 | -0,81% | -29,45% | US$71.116.820 | US$3.018.020 | 59.056.561 SALT |
| 130 |  Iconomi ICN | US$0,7043 | 0,35% | -19,21% | US$69.838.089 | US$249.493 | 99.156.976 ICN |
| 131 |  Revain R | US$0,3741 | 3,02% | -13,79% | US$69.752.990 | US$4.704.298 | 186.450.000 R |
| 132 |  Civic CVC | US$0,2032 | 1,78% | -25,86% | US$69.637.858 | US$4.790.082 | 342.699.966 CVC |
| 133 |  Paypex PAYX | US$1,01 | 2,45% | -21,28% | US$69.374.678 | US$2.231,79 | 68.428.768 PAYX |
| 134 |  TrueChain TRUE | US$1,49 | 1,08% | -30,48% | US$69.219.070 | US$74.895.176 | 46.448.735 TRUE |
| 135 |  Request REQ | US$0,09883 | 6,55% | -17,00% | US$68.920.956 | US$822.752 | 697.341.700 REQ |
| 136 |  Bitcoin Interest BCI | US$3,73 | 0,02% | -28,78% | US$68.276.329 | US$28.509,94 | 18.326.892 BCI |
| 137 |  Bottos BTO | US$0,1352 | 5,23% | -9,02% | US$67.371.058 | US$2.496.864 | 498.473.628 BTO |
| 138 |  SingularityNET AGI | US$0,1247 | 11,67% | -19,26% | US$67.316.083 | US$2.967.615 | 539.673.260 AGI |
| 139 |  Asch XAS | US$0,7186 | -1,19% | -21,15% | US$67.080.787 | US$5.965.419 | 93.355.331 XAS |
| 140 |  TenX PAY | US$0,6081 | -1,40% | -26,93% | US$66.316.078 | US$3.214.643 | 109.047.261 PAY |
| 141 |  Nucleus Vision NCASH | US$0,01474 | -0,29% | -25,90% | US$63.786.780 | US$1.989.802 | 4.326.245.098 NCASH |
| 142 |  Neblio NEBL | US$4,82 | -3,45% | -30,44% | US$63.766.447 | US$1.861.614 | 13.231.820 NEBL |
| 143 |  Aragon ANT | US$2,24 | -7,48% | -18,68% | US$63.063.579 | US$203.446 | 28.209.823 ANT |
| 144 |  MediShares MDS | US$0,06123 | 11,69% | -8,92% | US$62.296.604 | US$1.007.929 | 1.017.499.234 MDS |
| 145 |  Ruff RUFF | US$0,06698 | 1,21% | -21,49% | US$61.742.463 | US$826.695 | 921.800.000 RUFF |
| 146 |  Time New Bank TNB | US$0,02606 | -1,22% | -24,74% | US$61.535.682 | US$2.683.394 | 2.361.679.677 TNB |
| 147 |  GameCredits GAME | US$0,9554 | -3,34% | -18,13% | US$61.487.416 | US$512.011 | 64.355.352 GAME |
| 148 |  BitcoinDark BTCD | US$47,15 | -7,76% | -32,90% | US$60.773.192 | US$283.745 | 1.288.862 BTCD |
| 149 |  Arcblock ABT | US$0,6478 | -0,56% | -23,41% | US$60.377.318 | US$14.664.526 | 93.196.613 ABT |
| 150 |  Quantstamp QSP | US$0,09701 | 0,81% | -25,96% | US$59.888.077 | US$764.344 | 617.314.171 QSP |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.