Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoTeX IOTX | US$0,03372 | 1,08% | -14,04% | US$38.480.972 | US$10.802.000 | 1.141.040.005 IOTX |
| 202 |  EDUCare EKT | US$0,1092 | 0,36% | -15,70% | US$38.231.996 | US$4.424.109 | 350.000.000 EKT |
| 203 |  Ubiq UBQ | US$0,9233 | -0,89% | -30,41% | US$38.102.015 | US$24.029,99 | 41.266.572 UBQ |
| 204 |  Cube AUTO | US$0,006005 | -0,12% | -15,39% | US$37.683.907 | US$1.150.292 | 6.274.940.000 AUTO |
| 205 |  Apex CPX | US$0,08750 | -4,21% | -24,07% | US$37.428.759 | US$1.409.187 | 427.733.104 CPX |
| 206 |  NKN NKN | US$0,2493 | 2,25% | -28,64% | US$37.379.915 | US$1.434.996 | 149.935.535 NKN |
| 207 |  Swarm SWM | US$0,7287 | 19,87% | -12,70% | US$37.243.763 | US$169.703 | 51.113.355 SWM |
| 208 |  Eximchain EXC | US$0,5472 | -2,86% | -25,54% | US$36.832.302 | US$219.537 | 67.306.444 EXC |
| 209 |  DATA DTA | US$0,007902 | 0,46% | -29,47% | US$36.557.505 | US$937.802 | 4.626.502.186 DTA |
| 210 |  Jibrel Network JNT | US$0,2273 | -0,25% | -27,80% | US$36.360.528 | US$86.898,04 | 160.000.000 JNT |
| 211 |  Electra ECA | US$0,001410 | 3,67% | -9,08% | US$36.207.675 | US$78.236,29 | 25.677.348.724 ECA |
| 212 |  Ink INK | US$0,07729 | 0,93% | -29,19% | US$35.855.993 | US$5.160.690 | 463.910.527 INK |
| 213 |  Tokenomy TEN | US$0,2861 | -0,16% | -22,22% | US$35.762.519 | US$382.543 | 125.000.000 TEN |
| 214 |  ODEM ODE | US$0,2007 | -4,40% | -26,57% | US$35.618.508 | US$1.059,73 | 177.482.511 ODE |
| 215 |  Litecoin Cash LCC | US$0,06194 | 17,26% | -24,11% | US$35.559.090 | US$165.988 | 574.134.457 LCC |
| 216 |  Telcoin TEL | US$0,001168 | 1,31% | -19,83% | US$35.507.615 | US$145.046 | 30.390.049.432 TEL |
| 217 |  Edgeless EDG | US$0,3996 | -0,15% | -13,31% | US$34.997.968 | US$551.708 | 87.587.036 EDG |
| 218 |  Aave LEND | US$0,03212 | 0,32% | -27,63% | US$34.891.427 | US$304.142 | 1.086.422.877 LEND |
| 219 |  Bitcore BTX | US$2,24 | 2,60% | -23,25% | US$34.860.669 | US$437.805 | 15.566.245 BTX |
| 220 |  Burst BURST | US$0,01766 | -5,88% | -33,38% | US$34.516.896 | US$104.893 | 1.954.481.907 BURST |
| 221 |  BridgeCoin BCO | US$1,27 | 3,33% | -28,70% | US$34.405.234 | US$35.560,36 | 27.000.000 BCO |
| 222 |  Safex Token SFT | US$0,02184 | 0,87% | -10,64% | US$33.701.726 | US$8.013,86 | 1.543.157.590 SFT |
| 223 |  Wagerr WGR | US$0,1831 | 3,86% | -17,70% | US$33.513.220 | US$37.849,26 | 183.000.000 WGR |
| 224 |  DAEX DAX | US$0,08968 | 1,76% | -22,79% | US$33.209.293 | US$128.044 | 370.300.000 DAX |
| 225 |  APIS APIS | US$0,007487 | 2,31% | -26,30% | US$33.039.367 | US$23.272.460 | 4.412.810.748 APIS |
| 226 |  Rock RKT | US$0,09461 | 2,12% | -18,03% | US$32.634.072 | US$14.929,82 | 344.924.879 RKT |
| 227 |  bitCNY BITCNY | US$0,1689 | -0,07% | 4,39% | US$32.163.498 | US$11.123.858 | 190.405.000 BITCNY |
| 228 |  Red Pulse Phoenix PHX | US$0,03909 | 1,66% | -26,18% | US$31.585.680 | US$412.099 | 807.926.304 PHX |
| 229 |  Einsteinium EMC2 | US$0,1452 | 0,73% | -19,59% | US$31.527.571 | US$104.265 | 217.113.673 EMC2 |
| 230 |  Eidoo EDO | US$1,07 | -2,28% | -22,81% | US$31.303.280 | US$2.406.696 | 29.261.461 EDO |
| 231 |  PayPie PPP | US$0,3714 | 5,06% | -21,38% | US$30.640.753 | US$2.230,41 | 82.500.000 PPP |
| 232 |  CloakCoin CLOAK | US$5,94 | 6,58% | -11,06% | US$30.610.907 | US$645.974 | 5.149.698 CLOAK |
| 233 |  AdEx ADX | US$0,4156 | 5,98% | -23,67% | US$30.518.754 | US$992.083 | 73.430.701 ADX |
| 234 |  Primecoin XPM | US$1,27 | -1,85% | -34,25% | US$30.406.701 | US$333.376 | 23.954.413 XPM |
| 235 |  SpankChain SPANK | US$0,1011 | -2,05% | -14,98% | US$30.320.139 | US$624.813 | 300.043.386 SPANK |
| 236 |  DATx DATX | US$0,02152 | 10,60% | -0,71% | US$29.943.345 | US$2.100.479 | 1.391.302.551 DATX |
| 237 |  TokenClub TCT | US$0,06201 | 20,78% | 3,54% | US$29.851.717 | US$1.361.949 | 481.425.335 TCT |
| 238 |  Counterparty XCP | US$11,40 | -2,62% | -10,22% | US$29.815.219 | US$112.329 | 2.616.257 XCP |
| 239 |  LGO Exchange LGO | US$0,2487 | 4,03% | -9,35% | US$29.772.713 | US$67.263,42 | 119.695.679 LGO |
| 240 |  OST OST | US$0,08728 | -1,17% | -28,93% | US$29.577.862 | US$193.945 | 338.884.679 OST |
| 241 |  Ravencoin RVN | US$0,02376 | -1,93% | -12,50% | US$29.219.477 | US$259.808 | 1.229.815.206 RVN |
| 242 |  Ripio Credit Network RCN | US$0,05925 | -3,04% | -25,00% | US$29.109.559 | US$1.532.275 | 491.280.791 RCN |
| 243 |  Quantum Resistant Ledger QRL | US$0,5552 | 0,01% | -25,61% | US$28.872.634 | US$152.233 | 52.000.000 QRL |
| 244 |  Unobtanium UNO | US$144,47 | 8,70% | 1,28% | US$28.720.990 | US$121.076 | 198.798 UNO |
| 245 |  BABB BAX | US$0,001349 | 1,00% | -18,73% | US$28.338.660 | US$114.991 | 20.999.999.999 BAX |
| 246 |  AirSwap AST | US$0,1888 | -1,39% | -18,15% | US$28.324.172 | US$564.886 | 150.000.000 AST |
| 247 |  Monolith TKN | US$1,16 | -0,98% | -22,15% | US$28.299.481 | US$172.524 | 24.380.032 TKN |
| 248 |  SwftCoin SWFTC | US$0,007773 | 0,35% | -26,07% | US$28.292.551 | US$7.743.972 | 3.639.990.384 SWFTC |
| 249 |  Cryptaur CPT | US$0,004115 | 2,62% | -3,26% | US$28.254.106 | US$206.316 | 6.866.667.199 CPT |
| 250 |  Hydro Protocol HOT | US$0,04021 | -2,08% | -21,37% | US$28.226.383 | US$1.239.600 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.