Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enjin Coin ENJ | US$0,07793 | 2,12% | -23,38% | US$58.930.340 | US$1.273.170 | 756.192.535 ENJ |
| 152 |  Storiqa STQ | US$0,007311 | -4,03% | -12,31% | US$58.909.295 | US$1.622.924 | 8.057.307.580 STQ |
| 153 |  Cindicator CND | US$0,04073 | -1,70% | -23,03% | US$58.893.489 | US$326.833 | 1.445.976.590 CND |
| 154 |  Santiment Network Token SAN | US$0,9302 | -0,49% | -16,83% | US$58.289.716 | US$1.362.973 | 62.660.371 SAN |
| 155 |  Lympo LYM | US$0,08047 | 2,22% | -25,53% | US$58.218.413 | US$7.317.351 | 723.440.241 LYM |
| 156 |  Dent DENT | US$0,005481 | -2,89% | -29,32% | US$58.175.512 | US$1.163.373 | 10.614.760.961 DENT |
| 157 |  Gnosis GNO | US$51,99 | -0,48% | -22,47% | US$57.425.061 | US$206.665 | 1.104.590 GNO |
| 158 |  CyberVein CVT | US$0,05987 | 1,79% | -7,09% | US$56.614.405 | US$11.565.058 | 945.603.600 CVT |
| 159 |  Groestlcoin GRS | US$0,7580 | -0,44% | -18,68% | US$53.259.377 | US$1.423.664 | 70.265.819 GRS |
| 160 |  Ignis IGNIS | US$0,06961 | 0,14% | -16,01% | US$52.984.829 | US$151.841 | 761.143.950 IGNIS |
| 161 |  Bluzelle BLZ | US$0,2895 | -0,05% | -27,17% | US$52.959.401 | US$3.982.166 | 182.940.941 BLZ |
| 162 |  Odyssey OCN | US$0,01075 | 0,09% | -26,73% | US$51.059.578 | US$12.021.990 | 4.750.000.000 OCN |
| 163 |  IHT Real Estate Protocol IHT | US$0,09775 | -1,45% | -39,50% | US$50.288.590 | US$3.977.390 | 514.461.473 IHT |
| 164 |  TrueUSD TUSD | US$1,01 | -0,11% | 0,54% | US$49.726.239 | US$13.706.079 | 49.360.680 TUSD |
| 165 |  Metal MTL | US$1,96 | 4,04% | -20,70% | US$49.318.808 | US$2.258.216 | 25.129.243 MTL |
| 166 |  Dynamic Trading Rights DTR | US$0,04031 | -3,38% | -17,15% | US$49.103.669 | US$14.282,85 | 1.218.054.044 DTR |
| 167 |  Genaro Network GNX | US$0,2029 | -3,28% | -22,71% | US$49.040.392 | US$872.190 | 241.663.510 GNX |
| 168 |  SONM SNM | US$0,1362 | -2,68% | -21,38% | US$48.966.555 | US$706.184 | 359.600.000 SNM |
| 169 |  Vertcoin VTC | US$1,08 | 0,53% | -26,17% | US$48.402.597 | US$426.349 | 44.682.500 VTC |
| 170 |  POA POA | US$0,2359 | 0,01% | -24,97% | US$48.381.138 | US$556.436 | 205.125.363 POA |
| 171 |  Credits CS | US$0,3477 | 6,59% | -18,05% | US$47.964.672 | US$616.326 | 137.958.656 CS |
| 172 |  Crypterium CRPT | US$0,6067 | 0,68% | -26,64% | US$47.937.237 | US$1.660.578 | 79.006.577 CRPT |
| 173 |  SmartMesh SMT | US$0,03390 | -1,27% | -28,31% | US$47.929.230 | US$457.152 | 1.413.716.694 SMT |
| 174 |  DigitalNote XDN | US$0,006901 | -1,06% | -21,56% | US$47.666.323 | US$1.248.710 | 6.906.847.847 XDN |
| 175 |  Particl PART | US$5,29 | 6,23% | -28,66% | US$47.663.591 | US$1.197.188 | 9.009.608 PART |
| 176 |  QuarkChain QKC | US$0,1327 | 1,38% | -9,18% | US$47.447.434 | US$4.546.272 | 357.431.729 QKC |
| 177 |  THEKEY TKY | US$0,01018 | -1,33% | -27,59% | US$46.885.665 | US$350.967 | 4.604.993.287 TKY |
| 178 |  Streamr DATAcoin DATA | US$0,06900 | 2,23% | -26,88% | US$46.721.188 | US$810.124 | 677.154.514 DATA |
| 179 |  Ambrosus AMB | US$0,3188 | 5,19% | -17,25% | US$46.092.100 | US$459.608 | 144.590.975 AMB |
| 180 |  CRYPTO20 C20 | US$1,15 | 0,67% | -15,23% | US$45.594.085 | US$2.393.504 | 39.695.826 C20 |
| 181 |  BOScoin BOS | US$0,1023 | 3,97% | -24,75% | US$45.562.974 | US$53.819,53 | 445.585.721 BOS |
| 182 |  Raiden Network Token RDN | US$0,9065 | 2,40% | -21,48% | US$45.479.052 | US$1.032.781 | 50.168.936 RDN |
| 183 |  SophiaTX SPHTX | US$0,2352 | 5,48% | -27,11% | US$45.180.154 | US$482.103 | 192.119.267 SPHTX |
| 184 |  Pillar PLR | US$0,1713 | -6,73% | -22,26% | US$44.426.415 | US$21.927,83 | 259.348.201 PLR |
| 185 |  SIRIN LABS Token SRN | US$0,1894 | -1,59% | -33,80% | US$43.432.813 | US$2.374.866 | 229.258.029 SRN |
| 186 |  ZClassic ZCL | US$10,05 | 1,64% | -12,94% | US$42.136.848 | US$153.499 | 4.194.750 ZCL |
| 187 |  Single Collateral DAI SAI | US$0,9887 | -0,05% | 0,04% | US$42.110.612 | US$1.158.977 | 42.590.030 SAI |
| 188 |  BLOCKv VEE | US$0,02122 | -3,43% | -26,96% | US$41.780.981 | US$1.192.421 | 1.968.986.470 VEE |
| 189 |  Delphy DPY | US$1,01 | -14,45% | -41,06% | US$41.598.058 | US$2.226.478 | 41.331.057 DPY |
| 190 |  Po.et POE | US$0,01810 | 2,51% | -28,99% | US$41.579.843 | US$312.758 | 2.297.132.548 POE |
| 191 |  Ren REN | US$0,07857 | -1,09% | -17,17% | US$41.003.321 | US$2.295.944 | 521.841.473 REN |
| 192 |  TokenPay TPAY | US$2,66 | -2,22% | -20,46% | US$41.000.925 | US$423.838 | 15.407.893 TPAY |
| 193 |  Genesis Vision GVT | US$10,98 | 2,05% | -24,01% | US$40.918.826 | US$3.077.292 | 3.726.781 GVT |
| 194 |  Trade Token TIO | US$0,4526 | 2,30% | -1,45% | US$40.696.885 | US$1.565.274 | 89.921.436 TIO |
| 195 |  Bread BRD | US$0,4579 | 4,05% | -7,85% | US$40.485.929 | US$1.909.069 | 88.422.978 BRD |
| 196 |  Peercoin PPC | US$1,62 | -0,68% | -14,58% | US$40.173.234 | US$500.369 | 24.811.604 PPC |
| 197 |  Stakenet XSN | US$0,5876 | 1,85% | -19,61% | US$39.921.110 | US$129.217 | 67.942.991 XSN |
| 198 |  OriginTrail TRAC | US$0,1472 | 0,93% | -22,81% | US$39.488.763 | US$88.854,30 | 268.253.992 TRAC |
| 199 |  NavCoin NAV | US$0,6237 | 1,34% | -28,53% | US$39.272.767 | US$2.434.846 | 62.964.966 NAV |
| 200 |  IoT Chain ITC | US$0,6510 | -1,75% | -27,13% | US$39.191.001 | US$5.189.673 | 60.203.460 ITC |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.