Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nebulas NAS | US$5,64 | 2,27% | -13,04% | US$256.475.129 | US$43.289.984 | 45.500.000 NAS |
| 52 |  HyperCash HC | US$5,67 | 0,12% | -19,32% | US$244.427.746 | US$32.057.666 | 43.118.153 HC |
| 53 |  Basic Attention Token BAT | US$0,2418 | 2,17% | -7,74% | US$241.797.894 | US$7.265.279 | 1.000.000.000 BAT |
| 54 |  Aion AION | US$1,46 | -0,73% | -26,08% | US$234.826.578 | US$2.009.088 | 160.651.702 AION |
| 55 |  IOST IOST | US$0,02722 | 2,00% | -27,27% | US$228.646.494 | US$16.750.114 | 8.400.000.000 IOST |
| 56 |  KuCoin Shares KCS | US$2,50 | 1,87% | -9,27% | US$227.156.456 | US$1.285.931 | 90.730.576 KCS |
| 57 |  DigixDAO DGD | US$112,56 | 1,12% | -26,92% | US$225.118.698 | US$566.385 | 2.000.000 DGD |
| 58 |  Huobi Token HT | US$4,36 | 0,62% | -19,08% | US$218.149.891 | US$36.018.652 | 50.000.200 HT |
| 59 |  Loopring LRC | US$0,3768 | 3,93% | -21,73% | US$215.550.118 | US$5.287.802 | 572.074.043 LRC |
| 60 |  Komodo KMD | US$1,94 | 0,95% | -20,02% | US$202.208.699 | US$235.339 | 104.253.970 KMD |
| 61 |  GXChain GXC | US$3,28 | 0,83% | -16,51% | US$197.070.537 | US$20.089.578 | 60.000.000 GXC |
| 62 |  Ardor ARDR | US$0,1842 | -1,27% | -19,52% | US$184.015.458 | US$1.406.459 | 998.999.495 ARDR |
| 63 |  aelf ELF | US$0,7081 | 2,00% | -24,69% | US$177.037.358 | US$11.629.341 | 250.000.000 ELF |
| 64 |  Cryptonex CNX | US$3,68 | -0,45% | -12,38% | US$166.919.198 | US$1.257.375 | 45.325.233 CNX |
| 65 |  Bancor BNT | US$3,30 | 1,41% | -17,39% | US$166.713.590 | US$5.541.573 | 50.484.350 BNT |
| 66 |  Ark ARK | US$1,61 | -1,55% | -29,86% | US$165.923.634 | US$375.087 | 103.246.070 ARK |
| 67 |  MonaCoin MONA | US$2,70 | 0,49% | -16,04% | US$162.470.761 | US$519.756 | 60.215.175 MONA |
| 68 |  Elastos ELA | US$30,41 | 6,64% | -25,71% | US$158.563.344 | US$7.395.407 | 5.214.553 ELA |
| 69 |  MOAC MOAC | US$4,28 | 2,12% | -21,52% | US$153.799.565 | US$8.551,10 | 35.897.055 MOAC |
| 70 |  MaidSafeCoin MAID | US$0,3321 | 2,45% | -20,96% | US$150.286.305 | US$2.115.234 | 452.552.412 MAID |
| 71 |  PIVX PIVX | US$2,65 | -1,80% | -22,30% | US$149.713.030 | US$686.543 | 56.446.647 PIVX |
| 72 |  CyberMiles CMT | US$0,2162 | 1,23% | -22,17% | US$149.677.841 | US$20.800.848 | 692.459.959 CMT |
| 73 |  ReddCoin RDD | US$0,005143 | 2,57% | -21,20% | US$148.162.992 | US$976.766 | 28.808.713.174 RDD |
| 74 |  WaykiChain WICC | US$0,8267 | 10,65% | -52,28% | US$145.002.266 | US$17.030.962 | 175.400.000 WICC |
| 75 |  Fusion FSN | US$4,65 | -1,11% | -14,20% | US$137.951.193 | US$3.739.584 | 29.684.331 FSN |
| 76 |  Dentacoin DCN | US$0,0004234 | -0,17% | -24,80% | US$137.701.684 | US$38.982,96 | 325.226.613.094 DCN |
| 77 |  Gas GAS | US$13,56 | 1,70% | -25,23% | US$137.385.724 | US$3.733.414 | 10.128.375 GAS |
| 78 |  Veritaseum VERI | US$67,14 | 0,85% | -9,73% | US$136.740.886 | US$1.072.603 | 2.036.645 VERI |
| 79 |  Kyber Network KNC | US$0,9883 | -1,69% | -23,94% | US$132.558.527 | US$5.055.251 | 134.132.697 KNC |
| 80 |  Voyager Token VGX | US$1,71 | 1,84% | -28,12% | US$131.203.002 | US$2.493.514 | 76.853.089 VGX |
| 81 |  Bibox Token BIX | US$1,26 | -5,35% | -25,30% | US$131.188.093 | US$60.448.984 | 104.342.466 BIX |
| 82 |  Loom Network LOOM | US$0,2165 | -3,88% | -16,19% | US$130.421.308 | US$1.786.150 | 602.313.955 LOOM |
| 83 |  Mithril MITH | US$0,4227 | 2,94% | -21,40% | US$129.566.214 | US$58.262.428 | 306.507.021 MITH |
| 84 |  Syscoin SYS | US$0,2270 | -1,29% | -26,85% | US$121.534.811 | US$795.296 | 535.402.923 SYS |
| 85 |  FunFair FUN | US$0,02486 | -1,53% | -23,83% | US$120.809.860 | US$1.312.038 | 4.858.654.389 FUN |
| 86 |  Nxt NXT | US$0,1163 | 1,49% | -14,39% | US$116.182.980 | US$2.764.302 | 998.999.942 NXT |
| 87 |  Cortex CTXC | US$0,7745 | -2,47% | -34,82% | US$116.012.216 | US$13.386.834 | 149.792.458 CTXC |
| 88 |  Dropil DROP | US$0,005959 | 4,70% | -9,65% | US$115.996.084 | US$133.804 | 19.465.951.872 DROP |
| 89 |  Kin KIN | US$0,0001528 | 6,91% | -16,93% | US$115.509.415 | US$294.266 | 756.097.560.976 KIN |
| 90 |  QASH QASH | US$0,3177 | -3,13% | -33,58% | US$111.187.312 | US$1.430.128 | 350.000.000 QASH |
| 91 |  Emercoin EMC | US$2,63 | 0,48% | 3,19% | US$110.288.367 | US$1.432.027 | 41.896.579 EMC |
| 92 |  Dragonchain DRGN | US$0,4540 | 9,25% | -16,11% | US$108.234.209 | US$1.137.371 | 238.421.940 DRGN |
| 93 |  Polymath POLY | US$0,3873 | -0,48% | -34,01% | US$107.049.900 | US$4.166.802 | 276.420.107 POLY |
| 94 |  Substratum SUB | US$0,2769 | 3,83% | -21,06% | US$106.068.478 | US$1.385.067 | 383.021.000 SUB |
| 95 |  Scry.info DDD | US$0,3533 | 0,66% | -15,17% | US$106.008.525 | US$1.882.650 | 300.056.960 DDD |
| 96 |  Decentraland MANA | US$0,1006 | 2,81% | -2,97% | US$105.661.735 | US$5.330.018 | 1.050.141.509 MANA |
| 97 |  THETA THETA | US$0,1653 | 1,76% | -20,99% | US$105.629.532 | US$10.557.389 | 638.956.089 THETA |
| 98 |  NULS NULS | US$2,58 | -0,28% | -27,04% | US$103.164.759 | US$1.576.363 | 40.000.000 NULS |
| 99 |  Enigma ENG | US$1,37 | -0,83% | -24,03% | US$102.882.178 | US$2.805.021 | 74.836.171 ENG |
| 100 |  Skycoin SKY | US$11,23 | -3,94% | -42,81% | US$101.025.630 | US$2.265.601 | 9.000.000 SKY |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.