Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TaaS TAAS | US$2,50 | -4,77% | -22,49% | US$20.335.007 | US$232.530 | 8.146.001 TAAS |
| 302 |  Lunyr LUN | US$8,83 | 4,67% | -15,58% | US$20.296.595 | US$3.298.379 | 2.297.853 LUN |
| 303 |  VIBE VIBE | US$0,1008 | -1,58% | -21,88% | US$20.175.294 | US$491.767 | 200.200.144 VIBE |
| 304 |  DecentBet DBET | US$0,1556 | 7,16% | -27,96% | US$20.018.843 | US$131.846 | 128.619.448 DBET |
| 305 |  Tael WABI | US$0,4417 | -0,82% | -34,08% | US$19.986.804 | US$291.187 | 45.248.033 WABI |
| 306 |  LBRY Credits LBC | US$0,1191 | -0,23% | -30,50% | US$19.914.380 | US$78.232,99 | 167.241.196 LBC |
| 307 |  DECENT DCT | US$0,3843 | -2,91% | -28,80% | US$19.716.275 | US$149.107 | 51.306.089 DCT |
| 308 |  Spectre.ai Dividend Token SXDT | US$0,2401 | 1,45% | -7,76% | US$19.707.999 | US$2.125,29 | 82.073.519 SXDT |
| 309 |  Steem Dollars SBD | US$1,30 | -1,17% | -19,66% | US$19.700.776 | US$433.014 | 15.128.885 SBD |
| 310 |  Melon MLN | US$32,64 | 1,08% | -21,37% | US$19.567.194 | US$199.840 | 599.400 MLN |
| 311 |  Datawallet DXT | US$0,04973 | -1,89% | -29,36% | US$19.404.120 | US$542.080 | 390.222.225 DXT |
| 312 |  Phore PHR | US$1,42 | 2,51% | -11,96% | US$19.180.224 | US$469.113 | 13.505.850 PHR |
| 313 |  Soarcoin SOAR | US$0,01751 | -0,44% | -34,19% | US$18.871.603 | US$6.720,85 | 1.077.533.090 SOAR |
| 314 |  Mobius MOBI | US$0,04980 | -1,60% | -16,67% | US$18.757.841 | US$303.530 | 376.657.502 MOBI |
| 315 |  Bodhi BOT | US$0,4669 | -1,57% | -30,54% | US$18.674.579 | US$7.159.495 | 40.000.000 BOT |
| 316 |  QLC Chain QLC | US$0,07735 | -0,06% | -30,13% | US$18.565.083 | US$2.456.488 | 240.000.000 QLC |
| 317 |  Primas PST | US$0,3594 | 1,64% | -33,78% | US$18.398.751 | US$2.147.109 | 51.199.999 PST |
| 318 |  Qbao QBT | US$0,2812 | -10,91% | -39,82% | US$18.374.611 | US$2.702.731 | 65.351.403 QBT |
| 319 |  Etherparty FUEL | US$0,03728 | -3,35% | -20,15% | US$18.110.467 | US$308.260 | 485.842.253 FUEL |
| 320 |  Hiveterminal Token HVN | US$0,04815 | 0,71% | -24,76% | US$18.055.177 | US$4.082,06 | 375.000.000 HVN |
| 321 |  YEE YEE | US$0,01320 | 1,23% | -28,69% | US$18.017.732 | US$444.212 | 1.365.218.125 YEE |
| 322 |  Proxeus XES | US$0,08975 | 0,46% | 9,46% | US$17.792.280 | US$173.997 | 198.240.350 XES |
| 323 |  SelfSell SSC | US$0,04539 | 4,54% | -12,71% | US$17.702.052 | US$386.044 | 390.000.000 SSC |
| 324 |  Oyster PRL | US$0,2032 | -3,70% | -38,36% | US$17.269.371 | US$154.747 | 84.966.676 PRL |
| 325 |  Sentinel SENT | US$0,008598 | 4,79% | -25,43% | US$17.195.884 | US$299.033 | 1.999.999.999 SENT |
| 326 |  XinFin Network XDCE | US$0,004693 | 1,96% | -17,36% | US$17.182.244 | US$443.498 | 3.660.947.565 XDCE |
| 327 |  COS COS | US$0,1439 | -1,25% | -14,58% | US$17.093.650 | US$77.858,30 | 118.810.622 COS |
| 328 |  ColossusXT COLX | US$0,001558 | -0,30% | -22,59% | US$17.020.149 | US$8.897,36 | 10.927.494.916 COLX |
| 329 |  Maecenas ART | US$0,5645 | 7,58% | -26,84% | US$17.019.024 | US$6.932,42 | 30.150.150 ART |
| 330 |  Karma KRM | US$0,009497 | 1,64% | 25,34% | US$16.930.554 | US$60.989,86 | 1.782.809.241 KRM |
| 331 |  Feathercoin FTC | US$0,08290 | -0,35% | -38,36% | US$16.905.740 | US$75.093,52 | 203.937.480 FTC |
| 332 |  Datum DAT | US$0,01847 | 2,94% | -14,54% | US$16.702.339 | US$157.617 | 904.066.878 DAT |
| 333 |  CasinoCoin CSC | US$0,0004598 | 2,07% | -22,34% | US$16.539.278 | US$1.949,48 | 35.973.085.511 CSC |
| 334 |  U Network UUU | US$0,002843 | 1,61% | -30,28% | US$16.469.689 | US$1.719.123 | 5.792.573.645 UUU |
| 335 |  Pepe Cash PEPECASH | US$0,02340 | 3,33% | -4,33% | US$16.420.737 | US$21.431,74 | 701.884.009 PEPECASH |
| 336 |  QunQun QUN | US$0,02040 | -2,98% | -26,42% | US$16.405.759 | US$225.390 | 804.148.114 QUN |
| 337 |  BitGreen BITG | US$4,51 | -1,90% | -13,23% | US$16.401.684 | US$65.818,96 | 3.638.275 BITG |
| 338 |  Mothership MSP | US$0,1168 | 8,28% | -16,55% | US$16.358.159 | US$108.643 | 140.000.000 MSP |
| 339 |  PeepCoin PCN | US$0,001011 | 11,02% | -14,05% | US$16.273.275 | US$311.585 | 16.090.335.428 PCN |
| 340 |  BrahmaOS BRM | US$0,02618 | 0,53% | -9,69% | US$16.212.448 | US$5.681,32 | 619.267.130 BRM |
| 341 |  Electrify.Asia ELEC | US$0,03725 | 4,29% | -33,69% | US$16.153.194 | US$498.377 | 433.608.433 ELEC |
| 342 |  Humaniq HMQ | US$0,09659 | 2,45% | -17,95% | US$15.962.778 | US$18.849,87 | 165.259.780 HMQ |
| 343 |  Pura PURA | US$0,09121 | -18,08% | -38,27% | US$15.876.372 | US$424.657 | 174.070.676 PURA |
| 344 |  PotCoin POT | US$0,07189 | -1,59% | -27,38% | US$15.825.065 | US$50.864,41 | 220.130.188 POT |
| 345 |  Viberate VIB | US$0,09218 | 0,92% | -25,88% | US$15.737.595 | US$2.447.283 | 170.719.799 VIB |
| 346 |  Shift SHIFT | US$1,29 | 0,31% | -23,62% | US$15.698.362 | US$15.783,34 | 12.147.092 SHIFT |
| 347 |  Decision Token HST | US$0,4882 | -0,84% | -12,55% | US$15.633.790 | US$40.604,24 | 32.025.998 HST |
| 348 |  Bismuth BIS | US$1,46 | 5,24% | -9,49% | US$15.434.136 | US$37.272,49 | 10.606.666 BIS |
| 349 |  FirstBlood 1ST | US$0,1799 | -0,74% | -19,77% | US$15.393.349 | US$2.815.606 | 85.558.371 1ST |
| 350 |  GravityCoin GXX | US$9,25 | 2,68% | -27,84% | US$15.313.539 | US$43.084,00 | 1.654.705 GXX |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.