Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sequence SEQ | US$0,09831 | 1,11% | -13,43% | US$4.494.146 | US$1.802,05 | 45.713.478 SEQ |
| 602 |  Lendingblock LND | US$0,007906 | -5,70% | -37,81% | US$4.478.517 | US$40.261,93 | 566.472.965 LND |
| 603 |  Gladius Token GLA | US$0,3224 | -3,94% | -16,21% | US$4.465.655 | US$5.564,76 | 13.852.005 GLA |
| 604 |  Starbase STAR | US$0,02381 | -3,31% | 18,52% | US$4.465.057 | US$796,39 | 187.500.000 STAR |
| 605 |  Snovian.Space SNOV | US$0,01101 | -2,06% | -30,41% | US$4.459.179 | US$65.079,64 | 404.980.448 SNOV |
| 606 |  Colu Local Network CLN | US$0,04461 | -12,28% | -19,54% | US$4.427.776 | US$97.048,88 | 99.258.179 CLN |
| 607 |  Stipend SPD | US$0,7177 | -5,35% | -20,35% | US$4.422.424 | US$26.801,59 | 6.162.184 SPD |
| 608 |  ToaCoin TOA | US$0,001728 | -4,30% | -26,38% | US$4.397.602 | US$24.568,60 | 2.544.579.261 TOA |
| 609 |  Zoin ZOI | US$0,2452 | -4,09% | -30,00% | US$4.373.743 | US$19.627,59 | 17.840.292 ZOI |
| 610 |  Blue Protocol BLUE | US$0,1193 | -3,93% | -25,34% | US$4.372.116 | US$2.448,79 | 36.645.278 BLUE |
| 611 |  Curecoin CURE | US$0,1821 | -1,96% | -18,92% | US$4.348.796 | US$4.830,35 | 23.879.135 CURE |
| 612 |  Dether DTH | US$0,05993 | 3,88% | 7,77% | US$4.344.772 | US$32.756,36 | 72.500.000 DTH |
| 613 |  ALIS ALIS | US$0,1117 | -6,80% | -24,55% | US$4.333.403 | US$3.123,68 | 38.805.314 ALIS |
| 614 |  TrueFlip TFL | US$0,6925 | 6,87% | -7,55% | US$4.326.378 | US$79.406,29 | 6.247.267 TFL |
| 615 |  EZToken EZT | US$0,3737 | 0,44% | -27,40% | US$4.297.146 | US$13.754,49 | 11.500.000 EZT |
| 616 |  Block Array ARY | US$0,06262 | 7,40% | -16,46% | US$4.285.119 | US$5.629,35 | 68.430.738 ARY |
| 617 |  Privatix PRIX | US$3,59 | -2,47% | -22,48% | US$4.251.660 | US$3.691,39 | 1.182.668 PRIX |
| 618 |  FedoraCoin TIPS | US$0,00002001 | 0,04% | -25,66% | US$4.248.487 | US$10.836,39 | 212.269.865.434 TIPS |
| 619 |  Pluton PLU | US$4,98 | -2,60% | -26,29% | US$4.231.502 | US$1.716,10 | 850.000 PLU |
| 620 |  Auroracoin AUR | US$0,4883 | -0,50% | -15,19% | US$4.227.630 | US$2.218,07 | 8.658.139 AUR |
| 621 |  Mysterium MYST | US$0,1827 | 2,32% | -27,34% | US$4.203.104 | US$120.080 | 23.004.415 MYST |
| 622 |  BitCrystals BCY | US$0,1801 | 3,08% | -23,26% | US$4.173.096 | US$1.386,24 | 23.176.157 BCY |
| 623 |  Dovu DOV | US$0,05221 | -0,42% | -27,45% | US$4.163.254 | US$2.537,73 | 79.745.430 DOV |
| 624 |  Travala.com AVA | US$0,1520 | 4,30% | -26,64% | US$4.147.554 | US$7.234,33 | 27.284.803 AVA |
| 625 |  ClearPoll POLL | US$0,5920 | 0,52% | -12,24% | US$4.143.921 | US$16.435,84 | 6.999.991 POLL |
| 626 |  Aventus AVT | US$0,6872 | -0,47% | -23,98% | US$4.123.449 | US$24.589,24 | 6.000.000 AVT |
| 627 |  B2BX B2B | US$0,2514 | -2,10% | -20,98% | US$4.111.091 | US$98.308,95 | 16.350.644 B2B |
| 628 |  Devery EVE | US$0,06511 | -3,81% | -31,39% | US$4.096.386 | US$20.579,57 | 62.918.410 EVE |
| 629 |  Bee Token BEE | US$0,02383 | -16,81% | -39,82% | US$4.039.935 | US$8.956,15 | 169.534.596 BEE |
| 630 |  Fidelium FID | US$0,03607 | -2,76% | -35,94% | US$4.024.038 | US$128.697 | 111.564.590 FID |
| 631 |  SportyCo SPF | US$0,07555 | -0,24% | -23,70% | US$3.990.022 | US$462.835 | 52.812.425 SPF |
| 632 |  Leadcoin LDC | US$0,005077 | 1,65% | -14,83% | US$3.982.209 | US$371.644 | 784.399.592 LDC |
| 633 |  Primalbase Token PBT | US$3.170,17 | 11,46% | 16,43% | US$3.962.713 | US$218.687 | 1.250 PBT |
| 634 |  Sphere SPHR | US$1,28 | 2,16% | -37,48% | US$3.953.585 | US$3.744,78 | 3.082.940 SPHR |
| 635 |  Aditus ADI | US$0,01672 | 5,44% | -15,01% | US$3.913.357 | US$538.476 | 234.110.888 ADI |
| 636 |  IP Exchange IPSX | US$0,004877 | -4,05% | -25,19% | US$3.913.063 | US$436.169 | 802.404.382 IPSX |
| 637 |  Aurum Coin AU | US$13,12 | 10,81% | 9,89% | US$3.908.741 | US$639,82 | 297.948 AU |
| 638 |  HelloGold HGT | US$0,01474 | 37,23% | 23,01% | US$3.877.668 | US$826,61 | 263.034.654 HGT |
| 639 |  BUZZCoin BUZZ | US$0,0001953 | 51,20% | 48,15% | US$3.864.548 | US$7.556,26 | 19.784.795.272 BUZZ |
| 640 |  Syndicate SYNX | US$0,1956 | -1,54% | -24,18% | US$3.819.597 | US$15.773,90 | 19.531.650 SYNX |
| 641 |  CaixaPay CXP | US$0,04815 | -12,63% | -15,37% | US$3.793.886 | US$13.888,61 | 78.800.857 CXP |
| 642 |  Yocoin YOC | US$0,03327 | 5,51% | 34,37% | US$3.732.183 | US$21.050,75 | 112.194.700 YOC |
| 643 |  Stellar Holdings HOLD | US$0,005780 | 1,42% | 20,80% | US$3.729.630 | US$49.193,07 | 645.299.128 HOLD |
| 644 |  Kore KORE | US$1,83 | 2,48% | -21,77% | US$3.706.973 | US$4.621,61 | 2.022.465 KORE |
| 645 |  ZrCoin ZRC | US$0,9724 | 1,57% | 5,36% | US$3.702.194 | US$114.748 | 3.807.146 ZRC |
| 646 |  JET8 J8T | US$0,008172 | -2,76% | -36,08% | US$3.676.566 | US$6.756,57 | 449.893.005 J8T |
| 647 |  Auctus AUC | US$0,2196 | -6,74% | -14,90% | US$3.667.664 | US$26.764,85 | 16.697.784 AUC |
| 648 |  FidentiaX FDX | US$0,03488 | 10,41% | -27,08% | US$3.662.460 | US$42.739,52 | 105.000.000 FDX |
| 649 |  GoldCoin GLC | US$0,08823 | -4,04% | -39,96% | US$3.625.256 | US$7.206,16 | 41.087.844 GLC |
| 650 |  ArtByte ABY | US$0,004558 | -1,73% | -18,82% | US$3.612.691 | US$11.081,92 | 792.537.250 ABY |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.