Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Magi XMG | US$0,1560 | -2,99% | -28,00% | US$1.258.508 | US$6.177,78 | 8.065.875 XMG |
| 802 |  NativeCoin N8V | US$0,05111 | 14,20% | -24,16% | US$1.253.831 | US$2.338,42 | 24.532.587 N8V |
| 803 |  SoMee.Social ONG | US$0,03888 | 3,49% | -8,25% | US$1.247.291 | US$16.346,47 | 32.081.060 ONG |
| 804 |  Ergo ERG | US$3,11 | -0,07% | -27,17% | US$1.236.965 | US$2.121,65 | 397.300 ERG |
| 805 |  e-Gulden EFL | US$0,07354 | 3,54% | -21,67% | US$1.236.621 | US$813,39 | 16.815.381 EFL |
| 806 |  GoldMint MNTP | US$0,6442 | -0,95% | -17,15% | US$1.233.726 | US$27.499,64 | 1.914.997 MNTP |
| 807 |  TokenDesk TDS | US$0,1191 | -17,94% | -34,84% | US$1.224.463 | US$45.290,72 | 10.278.325 TDS |
| 808 |  BoutsPro BOUTS | US$0,01569 | -2,26% | 27,28% | US$1.202.112 | US$33.812,14 | 76.615.188 BOUTS |
| 809 |  APR Coin APR | US$2,40 | 2,57% | -17,91% | US$1.198.405 | US$173.693 | 500.087 APR |
| 810 |  CDX Network CDX | US$0,03606 | 4,81% | -22,15% | US$1.173.721 | US$1.169,46 | 32.550.000 CDX |
| 811 |  Obsidian ODN | US$0,04690 | -4,59% | -43,12% | US$1.172.403 | US$4.142,73 | 25.000.000 ODN |
| 812 |  LiteDoge LDOGE | US$0,00007798 | -3,93% | -25,29% | US$1.171.571 | US$1.787,67 | 15.023.844.049 LDOGE |
| 813 |  Signals Network SGN | US$0,01351 | 3,99% | -32,45% | US$1.155.475 | US$98.843,59 | 85.506.857 SGN |
| 814 |  Bitswift BITS | US$0,2966 | 0,69% | -42,60% | US$1.152.285 | US$2.870,98 | 3.884.635 BITS |
| 815 |  Photon PHO | US$0,00004850 | -8,15% | -34,21% | US$1.132.254 | US$2.120,55 | 23.346.014.474 PHO |
| 816 |  Lethean LTHN | US$0,002611 | 1,27% | -17,03% | US$1.124.396 | US$2.133,30 | 430.625.519 LTHN |
| 817 |  TrustPlus TRUST | US$0,03470 | -2,89% | -33,54% | US$1.113.465 | US$1.562,37 | 32.086.595 TRUST |
| 818 |  Jesus Coin JC | US$0,00006071 | 77,24% | 13,25% | US$1.112.026 | US$949,61 | 18.317.557.939 JC |
| 819 |  NEVERDIE NDC | US$0,02690 | 6,96% | 1,62% | US$1.103.113 | US$3.607,71 | 41.004.200 NDC |
| 820 |  42-coin 42 | US$26.078,41 | 16,94% | -5,15% | US$1.095.292 | US$3.108,38 | 42 42 |
| 821 |  Hat.Exchange HAT | US$0,7467 | 1,85% | -34,21% | US$1.093.019 | US$3.301,04 | 1.463.791 HAT |
| 822 |  808Coin 808 | US$0,000009945 | -6,65% | -30,00% | US$1.087.862 | US$3.584,91 | 109.382.651.792 808 |
| 823 |  MicroMoney AMM | US$0,09657 | -20,07% | -40,09% | US$1.075.925 | US$208.496 | 11.140.868 AMM |
| 824 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02942 | -5,29% | -34,07% | US$1.075.507 | US$4.813,52 | 36.559.154 JIYO |
| 825 |  eBitcoin EBTC | US$0,05648 | -1,95% | -28,82% | US$1.067.259 | US$5.031,90 | 18.897.126 EBTC |
| 826 |  VIVO VIVO | US$0,5035 | -2,22% | -15,60% | US$1.057.071 | US$3.886,60 | 2.099.370 VIVO |
| 827 |  SkinCoin SKIN | US$0,01193 | -4,97% | -20,56% | US$1.052.355 | US$18.389,29 | 88.183.483 SKIN |
| 828 |  Live Stars LIVE | US$0,02637 | 3,09% | -21,77% | US$1.047.413 | US$31.659,70 | 39.722.531 LIVE |
| 829 |  CryCash CRC | US$0,2296 | -6,13% | 16,21% | US$1.045.153 | US$1.253,25 | 4.551.636 CRC |
| 830 |  EtherSportz ESZ | US$0,2101 | -1,81% | -19,99% | US$1.038.281 | US$2.466,77 | 4.941.600 ESZ |
| 831 |  Magnet MAG | US$0,03667 | 2,97% | -12,54% | US$1.028.281 | US$1.537,19 | 28.044.789 MAG |
| 832 |  Tidex Token TDX | US$0,1078 | -0,21% | -14,68% | US$1.024.443 | US$19.513,58 | 9.499.999 TDX |
| 833 |  Bitzeny ZNY | US$0,01344 | 25,36% | -35,61% | US$1.015.907 | US$519,66 | 75.614.500 ZNY |
| 834 |  Zero ZER | US$0,3335 | -2,03% | -25,95% | US$1.001.287 | US$1.752,92 | 3.002.570 ZER |
| 835 |  STRAKS STAK | US$0,1988 | -12,80% | -38,60% | US$991.244 | US$3.804,00 | 4.986.558 STAK |
| 836 |  Renos RNS | US$0,02930 | 13,18% | -19,19% | US$977.267 | US$1.155,34 | 33.356.077 RNS |
| 837 |  Ellaism ELLA | US$0,1106 | 0,28% | -14,19% | US$974.187 | US$1.432,33 | 8.806.843 ELLA |
| 838 |  bitJob STU | US$0,01927 | 19,25% | -6,94% | US$925.870 | US$56.015,05 | 48.043.991 STU |
| 839 |  BitWhite BTW | US$0,02533 | 6,41% | 9,15% | US$920.206 | US$87.747,86 | 36.325.371 BTW |
| 840 |  Innova INN | US$0,2544 | 0,16% | -12,18% | US$915.877 | US$3.485,48 | 3.599.619 INN |
| 841 |  Digitalcoin DGC | US$0,03108 | -0,62% | -33,55% | US$911.758 | US$1.036,04 | 29.332.213 DGC |
| 842 |  Soma SCT | US$0,1656 | 4,57% | -17,39% | US$911.178 | US$12.786,23 | 5.503.397 SCT |
| 843 |  Miners' Reward Token MRT | US$0,09098 | -2,54% | -36,24% | US$909.755 | US$6.943,67 | 10.000.000 MRT |
| 844 |  Adzcoin ADZ | US$0,02043 | 19,56% | 30,41% | US$894.141 | US$13.469,43 | 43.773.468 ADZ |
| 845 |  Deutsche eMark DEM | US$0,02279 | 1,11% | -23,88% | US$890.037 | US$638,88 | 39.061.532 DEM |
| 846 |  Farad FRD | US$0,006511 | 1,14% | -6,23% | US$880.154 | US$765,00 | 135.186.394 FRD |
| 847 |  Speed Mining Service SMS | US$8,37 | -7,86% | -31,06% | US$876.256 | US$1.460,01 | 104.680 SMS |
| 848 |  Transcodium TNS | US$0,02454 | 4,86% | -39,62% | US$863.227 | US$173.319 | 35.179.544 TNS |
| 849 |  Emphy EPY | US$0,1090 | -2,64% | -26,68% | US$860.677 | US$7.087,28 | 7.892.898 EPY |
| 850 |  Authorship ATS | US$0,008481 | 1,56% | -41,15% | US$847.836 | US$6.939,63 | 99.970.428 ATS |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.