Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zilbercoin ZBC | US$0,05808 | -6,98% | -65,74% | US$426.637 | US$2.858,14 | 7.346.283 ZBC |
| 902 |  Guncoin GUN | US$0,001953 | 4,60% | -20,87% | US$423.650 | US$628,10 | 216.900.478 GUN |
| 903 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002181 | -6,26% | -22,04% | US$413.207 | US$1.225,39 | 1.894.803.005 VULC |
| 904 |  Skeincoin SKC | US$0,03060 | 13,15% | -29,23% | US$408.537 | US$518,46 | 13.350.803 SKC |
| 905 |  WhaleCoin WHL | US$0,04050 | 0,91% | -33,92% | US$403.972 | US$69.306,12 | 9.975.496 WHL |
| 906 |  Leviar XLC | US$0,03242 | 4,31% | -21,52% | US$393.078 | US$650,39 | 12.123.387 XLC |
| 907 |  Rimbit RBT | US$0,001953 | -12,06% | 65,24% | US$385.921 | US$3.485,11 | 197.581.050 RBT |
| 908 |  Veros VRS | US$0,03071 | 0,00% | -22,19% | US$385.325 | US$4.840,28 | 12.547.240 VRS |
| 909 |  Intelligent Trading Foundation ITT | US$0,03924 | 1,43% | -13,75% | US$384.501 | US$941,11 | 9.799.899 ITT |
| 910 |  Minereum MNE | US$0,1222 | -6,14% | -32,74% | US$381.411 | US$4.150,84 | 3.121.178 MNE |
| 911 |  Billionaire Token XBL | US$0,1139 | -9,23% | -20,54% | US$372.363 | US$731,03 | 3.268.274 XBL |
| 912 |  CryptoCarbon CCRB | US$0,09897 | 11,29% | -22,23% | US$352.527 | US$7.094,97 | 3.562.111 CCRB |
| 913 |  Centurion CNT | US$0,004399 | -0,29% | -24,32% | US$341.645 | US$1.567,89 | 77.663.826 CNT |
| 914 |  BriaCoin BRIA | US$0,4500 | 1,21% | 7,59% | US$334.544 | US$1.134,33 | 743.431 BRIA |
| 915 |  WCOIN WIN | US$0,09000 | 11,41% | -11,01% | US$321.239 | US$32.737,64 | 3.569.267 WIN |
| 916 |  DigiCube CUBE | US$0,0001302 | 1,11% | 53,08% | US$316.305 | US$334.934 | 2.429.126.009 CUBE |
| 917 |  UltraCoin UTC | US$0,006576 | 6,39% | -20,28% | US$314.067 | US$776,62 | 47.761.158 UTC |
| 918 |  Bitair BTCA | US$0,0004464 | 3,33% | -17,86% | US$312.482 | US$1.102,20 | 700.000.000 BTCA |
| 919 |  Litecoin Plus LCP | US$0,1953 | 1,10% | -18,69% | US$297.569 | US$6.578,17 | 1.523.492 LCP |
| 920 |  Dashcoin DSH | US$0,01680 | -14,04% | -23,79% | US$295.331 | US$1.289,94 | 17.574.970 DSH |
| 921 |  Nyancoin NYAN | US$0,0009115 | -9,65% | -27,38% | US$294.235 | US$915,53 | 322.805.606 NYAN |
| 922 |  Sugar Exchange SGR | US$0,07956 | 0,12% | -36,95% | US$278.467 | US$2.424,30 | 3.500.000 SGR |
| 923 |  VoteCoin VOT | US$0,008696 | -0,54% | -23,40% | US$270.374 | US$828,38 | 31.091.000 VOT |
| 924 |  Kubera Coin KBR | US$0,002197 | -5,29% | -39,17% | US$251.422 | US$2.921,93 | 114.423.294 KBR |
| 925 |  Pakcoin PAK | US$0,004453 | 29,00% | -1,68% | US$251.098 | US$1.017,84 | 56.386.500 PAK |
| 926 |  Phantomx PNX | US$0,008456 | -5,09% | -16,47% | US$217.193 | US$703,46 | 25.686.137 PNX |
| 927 |  Ethereum Gold ETG | US$0,01750 | -9,87% | -14,63% | US$210.041 | US$726,05 | 12.000.000 ETG |
| 928 |  Senderon SDRN | US$0,004623 | -4,26% | -27,99% | US$203.980 | US$1.206,47 | 44.126.901 SDRN |
| 929 |  Bitcoin Red BTCRED | US$0,009774 | -6,57% | -17,53% | US$200.856 | US$568,02 | 20.550.001 BTCRED |
| 930 |  Coin(O) CNO | US$0,001823 | 46,68% | 35,41% | US$192.006 | US$27.431,75 | 105.325.114 CNO |
| 931 |  Cryptojacks CJ | US$0,0004516 | -14,82% | -6,93% | US$183.605 | US$911,68 | 406.568.581 CJ |
| 932 |  Octanox OTX | US$0,02018 | -12,51% | 3,79% | US$171.556 | US$1.558,07 | 8.500.001 OTX |
| 933 |  LeaCoin LEA | US$0,0004557 | -4,48% | -0,10% | US$166.866 | US$571,31 | 366.138.315 LEA |
| 934 |  8Bit 8BIT | US$0,1113 | -1,20% | -42,25% | US$163.418 | US$636,93 | 1.467.841 8BIT |
| 935 |  Titcoin TIT | US$0,003198 | -1,74% | -13,92% | US$159.561 | US$1.210,14 | 49.898.202 TIT |
| 936 |  Octoin Coin OCC | US$0,3773 | -1,08% | -23,00% | US$151.011 | US$1.034.929 | 400.287 OCC |
| 937 |  Escroco ESC | US$0,06992 | -10,33% | -15,85% | US$150.653 | US$2.203,72 | 2.154.500 ESC |
| 938 |  SpeedCash SCS | US$0,2890 | 7,20% | -31,29% | US$150.001 | US$1.066,95 | 519.041 SCS |
| 939 |  Theresa May Coin MAY | US$0,003033 | 11,18% | 3,57% | US$143.322 | US$827,30 | 47.260.400 MAY |
| 940 |  Pascal Lite PASL | US$0,02793 | 1,10% | -1,90% | US$140.271 | US$578,51 | 5.022.100 PASL |
| 941 |  Tokugawa TOK | US$0,1367 | -0,28% | -12,39% | US$139.683 | US$2.408,15 | 1.021.644 TOK |
| 942 |  bitEUR BITEUR | US$1,27 | -5,56% | 1,01% | US$136.824 | US$1.893,52 | 107.706 BITEUR |
| 943 |  Steneum Coin STN | US$0,04926 | 20,16% | -28,34% | US$136.586 | US$5.222,23 | 2.772.812 STN |
| 944 |  Garlicoin GRLC | US$0,01400 | 3,43% | -28,22% | US$135.460 | US$979,57 | 9.677.751 GRLC |
| 945 |  Cabbage CAB | US$0,01276 | -40,41% | -70,98% | US$133.990 | US$6.487,50 | 10.499.996 CAB |
| 946 |  StarCash Network STARS | US$0,1369 | -8,29% | -52,81% | US$131.368 | US$8.590,33 | 959.914 STARS |
| 947 |  OP Coin OPC | US$0,0009125 | -2,31% | -29,21% | US$130.275 | US$8.909,18 | 142.772.093 OPC |
| 948 |  Bolivarcoin BOLI | US$0,01233 | 9,29% | -7,78% | US$130.105 | US$837,42 | 10.553.975 BOLI |
| 949 |  X-Coin XCO | US$0,01043 | 0,12% | -74,55% | US$129.125 | US$11.060,08 | 12.384.976 XCO |
| 950 |  PlusCoin PLC | US$0,00002491 | -23,33% | -65,24% | US$128.841 | US$13.802,97 | 5.172.323.624 PLC |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.