Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dinastycoin DCY | US$0,0003906 | 1,10% | -12,01% | US$649.724 | US$70,51 | 1.663.227.041 DCY |
| 1052 |  UniCoin UNIC | US$0,2038 | 6,52% | -5,42% | US$616.976 | US$59,09 | 3.027.597 UNIC |
| 1053 |  QubitCoin Q2C | US$0,002409 | 17,20% | 28,80% | US$599.512 | US$344,01 | 248.868.813 Q2C |
| 1054 |  Elcoin EL | US$0,05338 | 10,53% | 4,41% | US$598.357 | US$265,27 | 11.208.967 EL |
| 1055 |  StarCredits STRC | US$0,1301 | 0,00% | -19,73% | US$585.668 | US$14,90 | 4.500.000 STRC |
| 1056 |  Embers MBRS | US$0,01113 | -28,80% | -16,93% | US$556.663 | US$143,37 | 50.000.000 MBRS |
| 1057 |  Moin MOIN | US$0,07064 | 5,75% | -17,96% | US$541.400 | US$232,24 | 7.663.687 MOIN |
| 1058 |  Oceanlab OCL | US$0,01158 | 1,13% | -24,98% | US$538.399 | US$226,40 | 46.500.000 OCL |
| 1059 |  Zennies ZENI | US$0,0005209 | -10,12% | -12,96% | US$521.277 | US$1,72 | 1.000.812.836 ZENI |
| 1060 |  FujiCoin FJC | US$0,0003952 | 1,55% | -24,52% | US$518.037 | US$490,40 | 1.310.942.755 FJC |
| 1061 |  NetCoin NET | US$0,0006511 | 1,11% | -20,86% | US$512.473 | US$32,80 | 787.126.712 NET |
| 1062 |  PiplCoin PIPL | US$0,006055 | -3,76% | -2,03% | US$505.249 | US$0,0000005097 | 83.444.258 PIPL |
| 1063 |  Trollcoin TROLL | US$0,0008464 | 8,04% | -21,21% | US$486.973 | US$31,20 | 575.354.192 TROLL |
| 1064 |  MAZA MAZA | US$0,0004550 | -1,27% | -40,71% | US$480.229 | US$8,87 | 1.055.345.280 MAZA |
| 1065 |  Truckcoin TRK | US$0,002474 | -1,49% | -17,33% | US$476.516 | US$19,39 | 192.605.253 TRK |
| 1066 |  Aerium AERM | US$0,004232 | 18,75% | -31,30% | US$474.457 | US$312,76 | 112.113.340 AERM |
| 1067 |  LanaCoin LANA | US$0,0005184 | 3,84% | -12,70% | US$472.893 | US$242,14 | 912.211.836 LANA |
| 1068 |  bitSilver BITSILVER | US$21,72 | -0,12% | -5,56% | US$472.716 | US$275,68 | 21.764 BITSILVER |
| 1069 |  Piggycoin PIGGY | US$0,0009637 | -0,22% | -9,09% | US$472.447 | US$92,15 | 490.232.559 PIGGY |
| 1070 |  HoboNickels HBN | US$0,007032 | 0,00% | -31,13% | US$451.082 | US$24,17 | 64.151.405 HBN |
| 1071 |  ShadowCash SDC | US$0,06647 | 0,00% | 0,00% | US$445.052 | US$2,01 | 6.695.133 SDC |
| 1072 |  BTCtalkcoin TALK | US$0,006794 | 0,70% | -12,94% | US$443.553 | US$7,15 | 65.290.635 TALK |
| 1073 |  Cream CRM | US$0,009829 | -8,84% | -7,73% | US$443.352 | US$15,17 | 45.108.749 CRM |
| 1074 |  DCORP Utility DRPU | US$0,1240 | -2,62% | -27,61% | US$437.811 | US$184,09 | 3.530.373 DRPU |
| 1075 |  BigUp BIGUP | US$0,0002033 | 8,93% | -15,05% | US$434.671 | US$18,83 | 2.137.572.489 BIGUP |
| 1076 |  Netko NETKO | US$0,07227 | 5,07% | -15,42% | US$404.632 | US$48,27 | 5.599.090 NETKO |
| 1077 |  Bitstar BITS | US$0,01716 | -22,15% | 0,00% | US$396.033 | US$206,79 | 23.079.737 BITS |
| 1078 |  Elementrem ELE | US$0,01497 | 13,07% | -17,21% | US$391.251 | US$382,11 | 26.127.711 ELE |
| 1079 |  Phoenixcoin PXC | US$0,005794 | 1,11% | -24,97% | US$389.114 | US$250,17 | 67.152.325 PXC |
| 1080 |  Digital Money Bits DMB | US$0,004558 | -6,87% | -13,00% | US$388.083 | US$53,68 | 85.152.550 DMB |
| 1081 |  iTicoin ITI | US$12,10 | -1,12% | -14,05% | US$387.158 | US$56,96 | 32.000 ITI |
| 1082 |  Startcoin START | US$0,008588 | 0,83% | -15,37% | US$387.135 | US$90,94 | 45.079.785 START |
| 1083 |  BritCoin BRIT | US$0,01810 | 0,00% | -38,75% | US$384.945 | US$5,25 | 21.268.092 BRIT |
| 1084 |  AquariusCoin ARCO | US$0,2140 | 10,78% | -26,43% | US$381.412 | US$162,91 | 1.782.252 ARCO |
| 1085 |  Bitradio BRO | US$0,05844 | -13,16% | -31,16% | US$379.118 | US$199,86 | 6.487.732 BRO |
| 1086 |  Fastcoin FST | US$0,002409 | -1,53% | -25,10% | US$377.996 | US$6,56 | 156.913.424 FST |
| 1087 |  Cashcoin CASH | US$0,007813 | 1,11% | -10,34% | US$372.483 | US$0,007813 | 47.675.905 CASH |
| 1088 |  Motocoin MOTO | US$0,01869 | 11,37% | -14,97% | US$367.036 | US$6,71 | 19.642.673 MOTO |
| 1089 |  Halcyon HAL | US$0,06107 | -2,21% | -17,15% | US$365.217 | US$166,56 | 5.980.289 HAL |
| 1090 |  Bitcoin Scrypt BTCS | US$0,02051 | 4,78% | -9,19% | US$356.243 | US$204,30 | 17.370.413 BTCS |
| 1091 |  bitBTC BITBTC | US$6.734,30 | 1,39% | -16,56% | US$351.044 | US$139,37 | 52 BITBTC |
| 1092 |  Regalcoin REC | US$0,02674 | 21,64% | 12,56% | US$342.272 | US$136,98 | 12.799.009 REC |
| 1093 |  iEthereum IETH | US$0,01901 | -3,48% | -10,57% | US$341.790 | US$169,52 | 17.982.000 IETH |
| 1094 |  TrumpCoin TRUMP | US$0,05126 | 4,55% | -15,94% | US$338.335 | US$8,34 | 6.600.106 TRUMP |
| 1095 |  Ethereum Cash ECASH | US$0,02376 | -6,31% | -19,43% | US$335.072 | US$292,98 | 14.100.000 ECASH |
| 1096 |  Limitless VIP VIP | US$0,0002604 | -0,75% | -13,07% | US$328.090 | US$69,06 | 1.259.816.434 VIP |
| 1097 |  Opal OPAL | US$0,02152 | 4,65% | -13,67% | US$326.046 | US$22,16 | 15.148.138 OPAL |
| 1098 |  Joulecoin XJO | US$0,008985 | -2,06% | -30,81% | US$323.785 | US$271,02 | 36.037.223 XJO |
| 1099 |  Triangles TRI | US$2,78 | -6,99% | -34,61% | US$315.627 | US$175,37 | 113.385 TRI |
| 1100 |  PayCon CON | US$0,01352 | -10,99% | 350,71% | US$311.598 | US$125,14 | 23.042.604 CON |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.