Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SpaceCoin SPACE | US$0,007994 | -1,38% | -6,06% | US$186.097 | US$109,83 | 23.280.192 SPACE |
| 1152 |  TEKcoin TEK | US$0,0001302 | 1,10% | -17,73% | US$184.129 | US$300,28 | 1.414.054.562 TEK |
| 1153 |  Bitz BITZ | US$0,09089 | 0,00% | -8,83% | US$180.950 | US$2,86 | 1.990.891 BITZ |
| 1154 |  Datacoin DTC | US$0,005664 | 25,67% | -20,29% | US$180.257 | US$64,05 | 31.823.369 DTC |
| 1155 |  MojoCoin MOJO | US$0,01458 | -16,83% | -33,49% | US$178.194 | US$112,00 | 12.218.514 MOJO |
| 1156 |  GlobalBoost-Y BSTY | US$0,01172 | 1,54% | -35,09% | US$170.458 | US$66,51 | 14.544.676 BSTY |
| 1157 |  Safe Trade Coin XSTC | US$0,0005209 | 15,55% | -5,70% | US$170.230 | US$33,45 | 326.829.322 XSTC |
| 1158 |  GoldBlocks GB | US$0,01094 | 1,13% | -7,29% | US$170.085 | US$28,00 | 15.553.166 GB |
| 1159 |  SecureCoin SRC | US$0,01966 | 0,43% | -23,02% | US$170.072 | US$31,24 | 8.649.666 SRC |
| 1160 |  DROXNE DRXNE | US$0,002279 | -4,36% | -32,67% | US$169.161 | US$9,11 | 74.234.625 DRXNE |
| 1161 |  Hellenic Coin HNC | US$0,002473 | 14,71% | 12,03% | US$166.422 | US$3,43 | 67.287.382 HNC |
| 1162 |  Golfcoin GOLF | US$0,0001302 | 1,10% | -41,98% | US$165.363 | US$7,49 | 1.269.938.635 GOLF |
| 1163 |  LiteBar LTB | US$0,1768 | 0,45% | -14,06% | US$165.177 | US$177,81 | 934.443 LTB |
| 1164 |  Darsek KED | US$0,007422 | -3,94% | -16,97% | US$163.280 | US$8,02 | 21.998.983 KED |
| 1165 |  Mineum MNM | US$0,01706 | 0,00% | -16,42% | US$160.965 | US$19,95 | 9.436.367 MNM |
| 1166 |  BERNcash BERN | US$0,002233 | 20,45% | -6,13% | US$159.034 | US$37,99 | 71.234.301 BERN |
| 1167 |  Granite GRN | US$0,004037 | 11,93% | -19,75% | US$158.792 | US$33,53 | 39.337.850 GRN |
| 1168 |  Freicoin FRC | US$0,005013 | 1,11% | -29,28% | US$155.884 | US$22,60 | 31.094.561 FRC |
| 1169 |  300 Token 300 | US$516,55 | -1,06% | 13,18% | US$154.966 | US$78,50 | 300 300 |
| 1170 |  CrowdCoin CRC | US$0,05528 | -14,34% | 33,51% | US$153.033 | US$424,00 | 2.768.540 CRC |
| 1171 |  Ratecoin XRA | US$0,001237 | 1,10% | -20,22% | US$151.473 | US$24,74 | 122.449.162 XRA |
| 1172 |  Nekonium NUKO | US$0,01257 | -6,54% | -32,24% | US$150.798 | US$307,93 | 12.000.829 NUKO |
| 1173 |  Sativacoin STV | US$0,02098 | -0,82% | 0,00% | US$148.853 | US$12,18 | 7.093.908 STV |
| 1174 |  C-Bit XCT | US$0,0009401 | -2,60% | -16,14% | US$148.178 | US$493,27 | 157.625.875 XCT |
| 1175 |  IslaCoin ISL | US$0,09786 | -30,39% | 0,00% | US$148.124 | US$0,6543 | 1.513.704 ISL |
| 1176 |  Jin Coin JIN | US$0,01484 | 0,67% | 0,00% | US$147.856 | US$16,90 | 9.960.402 JIN |
| 1177 |  Emerald Crypto EMD | US$0,007683 | -0,56% | -17,83% | US$146.869 | US$7,11 | 19.117.129 EMD |
| 1178 |  Virtacoin VTA | US$0,00002716 | 1,11% | 15,92% | US$141.264 | US$109,85 | 5.201.310.113 VTA |
| 1179 |  iCoin ICN | US$0,004623 | 1,10% | 3,00% | US$137.554 | US$1,16 | 29.756.931 ICN |
| 1180 |  GlobalToken GLT | US$0,004871 | 16,27% | 0,29% | US$136.238 | US$379,04 | 27.971.200 GLT |
| 1181 |  Signatum SIGT | US$0,001237 | 0,00% | 20,75% | US$133.565 | US$24,87 | 107.972.766 SIGT |
| 1182 |  Bitcoin Fast BCF | US$0,008985 | -1,23% | -37,95% | US$132.631 | US$360,86 | 14.761.776 BCF |
| 1183 |  SatoshiMadness MAD | US$0,00006463 | -2,11% | -15,62% | US$129.304 | US$0,6463 | 2.000.683.485 MAD |
| 1184 |  Influxcoin INFX | US$0,07709 | 4,09% | -20,99% | US$128.995 | US$61,41 | 1.673.383 INFX |
| 1185 |  RonPaulCoin RPC | US$0,1368 | -6,62% | -28,46% | US$128.494 | US$43,78 | 939.354 RPC |
| 1186 |  NevaCoin NEVA | US$0,04128 | -0,61% | -25,50% | US$126.278 | US$55,65 | 3.059.230 NEVA |
| 1187 |  ChanCoin CHAN | US$0,01400 | 0,00% | -22,09% | US$125.998 | US$316,12 | 9.001.185 CHAN |
| 1188 |  BumbaCoin BUMBA | US$0,005453 | 7,19% | -33,82% | US$125.543 | US$111,33 | 23.022.694 BUMBA |
| 1189 |  OctoCoin 888 | US$0,002279 | 7,26% | -22,19% | US$124.957 | US$351,40 | 54.836.194 888 |
| 1190 |  FinCoin FNC | US$0,009701 | 1,14% | 1,10% | US$124.935 | US$12,12 | 12.878.667 FNC |
| 1191 |  Swing SWING | US$0,03674 | -7,46% | -26,57% | US$123.624 | US$19,45 | 3.364.886 SWING |
| 1192 |  Crypto CTO | US$0,008855 | 14,61% | 51,78% | US$121.685 | US$8,92 | 13.742.738 CTO |
| 1193 |  RedCoin RED | US$0,001628 | 5,31% | -10,51% | US$120.623 | US$62,88 | 74.107.896 RED |
| 1194 |  MustangCoin MST | US$0,1894 | 28,53% | -17,33% | US$119.399 | US$91,44 | 630.343 MST |
| 1195 |  GameUnits UNITS | US$0,03355 | -1,62% | -10,63% | US$116.519 | US$11,74 | 3.472.983 UNITS |
| 1196 |  Coin2.1 C2 | US$0,001488 | -1,94% | -26,38% | US$116.412 | US$3,61 | 78.245.975 C2 |
| 1197 |  ParkByte PKB | US$0,02402 | -4,59% | -20,71% | US$114.453 | US$3,36 | 4.764.026 PKB |
| 1198 |  Grimcoin GRIM | US$0,0006645 | -0,93% | -49,11% | US$113.144 | US$79,66 | 170.262.254 GRIM |
| 1199 |  Ccore CCO | US$0,07801 | 30,14% | -45,23% | US$113.120 | US$324,24 | 1.449.999 CCO |
| 1200 |  SixEleven 611 | US$0,2445 | 2,32% | -10,32% | US$109.756 | US$32,71 | 448.824 611 |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.