Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LiteCoin Ultra LTCU | US$0,01289 | -16,59% | -27,63% | US$13.295 | US$18,75 | 1.031.300 LTCU |
| 1302 |  PRCoin PRC | US$0,0005860 | -8,72% | -12,95% | US$12.954 | US$38,15 | 22.107.200 PRC |
| 1303 |  BowsCoin BSC | US$0,002214 | 37,54% | -14,31% | US$12.286 | US$33,00 | 5.550.102 BSC |
| 1304 |  Royal Kingdom Coin RKC | US$0,004492 | -3,08% | -18,67% | US$12.129 | US$104,54 | 2.700.000 RKC |
| 1305 |  Argus ARGUS | US$0,01015 | 0,00% | -13,90% | US$11.661 | US$217,22 | 1.148.324 ARGUS |
| 1306 |  Dollar International DOLLAR | US$0,01419 | -7,02% | -15,90% | US$10.699 | US$82,33 | 753.776 DOLLAR |
| 1307 |  Wild Beast Block WBB | US$0,05801 | -2,18% | -10,95% | US$10.553 | US$14,28 | 181.919 WBB |
| 1308 |  Bitvolt VOLT | US$0,0005860 | 0,00% | -24,73% | US$9.720 | US$44,18 | 16.588.056 VOLT |
| 1309 |  Save and Gain SANDG | US$0,002798 | -1,23% | -16,78% | US$8.577 | US$7,68 | 3.064.800 SANDG |
| 1310 |  Rawcoin XRC | US$0,009896 | 1,10% | -27,31% | US$6.976 | US$11,26 | 704.882 XRC |
| 1311 |  Coimatic 2.0 CTIC2 | US$0,0003906 | 21,32% | 4,43% | US$5.286 | US$45,93 | 13.532.750 CTIC2 |
| 1312 |  BioBar BIOB | US$0,005860 | -30,01% | -27,47% | US$5.190 | US$81,67 | 885.756 BIOB |
| 1313 |  CrevaCoin CREVA | US$0,0001395 | -11,08% | -37,81% | US$5.078 | US$136,65 | 36.390.750 CREVA |
| 1314 |  Concoin CONX | US$0,006233 | 0,91% | -26,18% | US$4.639 | US$5,74 | 744.266 CONX |
| 1315 |  Coimatic 3.0 CTIC3 | US$0,001973 | -1,17% | -39,30% | US$4.458 | US$194,07 | 2.259.512 CTIC3 |
| 1316 |  Vault Coin VLTC | US$0,0001302 | 1,10% | -12,97% | US$3.957 | US$35,70 | 30.385.540 VLTC |
| 1317 |  Magnum MGM | US$0,0007813 | -6,64% | 4,46% | US$3.372 | US$35,56 | 4.315.736 MGM |
| 1318 |  Ulatech ULA | US$0,01294 | -1,50% | -13,54% | US$2.758 | US$0,6469 | 213.187 ULA |
| 1319 |  LevoPlus LVPS | US$0,0009775 | 8,45% | -40,18% | US$2.007 | US$63,21 | 2.052.712 LVPS |
| 1320 |  Tristar Coin TSTR | US$0,0001953 | 0,00% | -13,59% | US$982 | US$29,74 | 5.027.857 TSTR |
| 1321 |  CryptopiaFeeShares CEFS | US$1.122,69 | 0,90% | -18,29% | - | US$660,72 | - |
| 1322 |  WETH WETH | US$484,40 | -0,77% | -17,80% | - | US$363.088 | - |
| 1323 |  Internet of Things XOT | US$194,53 | 1,10% | -13,23% | - | US$3.328,81 | - |
| 1324 |  SuperNET UNITY | US$65,92 | -1,41% | -24,80% | - | US$0,1236 | - |
| 1325 |  Digix Gold Token DGX | US$41,89 | -2,40% | -3,61% | - | US$4.643,37 | - |
| 1326 |  Alphabit ABC | US$23,17 | -14,31% | -10,94% | - | US$1.171,62 | - |
| 1327 |  Lightning Bitcoin LBTC | US$21,01 | -0,10% | -32,40% | - | US$1.190.087 | - |
| 1328 |  Aidos Kuneen ADK | US$19,28 | -0,55% | -25,71% | - | US$150.205 | - |
| 1329 |  Bitcoin God GOD | US$17,81 | -1,52% | -17,57% | - | US$1.922,24 | - |
| 1330 |  FuturoCoin FTO | US$13,54 | 1,26% | -15,18% | - | US$1.517.809 | - |
| 1331 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$13,02 | 65,46% | -21,89% | - | US$0,4990 | - |
| 1332 |  Super Bitcoin SBTC | US$12,06 | 54,79% | 26,76% | - | US$1.762.547 | - |
| 1333 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,22 | -0,13% | -18,63% | - | US$718.638 | - |
| 1334 |  United Bitcoin UBTC | US$6,71 | -0,65% | -42,02% | - | US$711.180 | - |
| 1335 |  Exchange Union XUC | US$5,32 | 0,32% | 3,04% | - | US$442.812 | - |
| 1336 |  Monero Original XMO | US$4,10 | 1,38% | -19,01% | - | US$9.301,10 | - |
| 1337 |  Tezos XTZ | US$4,06 | 4,21% | -16,85% | - | US$874.219 | - |
| 1338 |  Monero Classic XMC | US$4,00 | -0,98% | -17,32% | - | US$66.836,72 | - |
| 1339 |  ATMCoin ATMC | US$4,00 | 3,97% | -0,80% | - | US$22.837.556 | - |
| 1340 |  Fargocoin FRGC | US$3,88 | -6,64% | 32,00% | - | US$477.254 | - |
| 1341 |  TeslaCoilCoin TESLA | US$3,26 | 1,11% | 7,21% | - | US$3.340,73 | - |
| 1342 |  TerraNova TER | US$2,16 | -4,36% | -27,26% | - | US$7.020,36 | - |
| 1343 |  BigONE Token ONE | US$2,05 | 2,15% | 27,88% | - | US$4,80 | - |
| 1344 |  Tattoocoin (Limited Edition) TLE | US$1,83 | 1,12% | -36,78% | - | US$24,84 | - |
| 1345 |  STEX STEX | US$1,10 | -11,01% | -3,83% | - | US$140,56 | - |
| 1346 |  CK USD CKUSD | US$0,9558 | -0,07% | -1,36% | - | US$77.172.288 | - |
| 1347 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,8103 | 14,86% | -28,33% | - | US$421.490 | - |
| 1348 |  Storjcoin X SJCX | US$0,7183 | -1,64% | -4,51% | - | US$71,83 | - |
| 1349 |  SONO SONO | US$0,5858 | -9,03% | -22,37% | - | US$37,82 | - |
| 1350 |  SegWit2x B2X | US$0,5489 | -5,94% | -29,40% | - | US$35.943,21 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.