Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Quotient XQN | US$0,002525 | 0,64% | -7,42% | - | US$11,09 | - |
| 1502 |  Show SHOW | US$0,002497 | -1,95% | -33,18% | - | US$691.769 | - |
| 1503 |  LandCoin LDCN | US$0,002409 | -6,48% | -25,12% | - | US$33,73 | - |
| 1504 |  Pixie Coin PXC | US$0,002222 | 5,13% | -23,44% | - | US$411.726 | - |
| 1505 |  Super Game Chain SGCC | US$0,002192 | 3,55% | -4,82% | - | US$5.451.724 | - |
| 1506 |  Sakuracoin SKR | US$0,002149 | 15,01% | -12,28% | - | US$34,63 | - |
| 1507 |  Content Neutrality Network CNN | US$0,001976 | 2,08% | 3,55% | - | US$4.103.085 | - |
| 1508 |  BetaCoin BET | US$0,001953 | -20,18% | 0,00% | - | US$111,60 | - |
| 1509 |  BestChain BEST | US$0,001930 | -2,88% | -18,44% | - | US$4,16 | - |
| 1510 |  Cubits QBT | US$0,001816 | -3,53% | -20,97% | - | US$33,62 | - |
| 1511 |  EduCoin EDU | US$0,001783 | -1,45% | -36,62% | - | US$2.281.276 | - |
| 1512 |  BlazerCoin BLAZR | US$0,001693 | -4,81% | -32,12% | - | US$132,54 | - |
| 1513 |  MarxCoin MARX | US$0,001499 | -6,89% | -19,85% | - | US$373,40 | - |
| 1514 |  CoffeeCoin CFC | US$0,001494 | -10,97% | -2,48% | - | US$55,74 | - |
| 1515 |  InsurChain INSUR | US$0,001441 | -16,93% | -2,03% | - | US$1.614.429 | - |
| 1516 |  Pirate Blocks SKULL | US$0,001432 | 22,56% | -20,12% | - | US$1,51 | - |
| 1517 |  UGAIN GAIN | US$0,001420 | -5,59% | -15,75% | - | US$3,54 | - |
| 1518 |  Cyder CYDER | US$0,001367 | 1,14% | -16,92% | - | US$41,02 | - |
| 1519 |  StrikeBitClub SBC | US$0,001237 | 1,11% | -21,22% | - | US$359,41 | - |
| 1520 |  NEO GOLD NEOG | US$0,001233 | 6,82% | -10,58% | - | US$0,6489 | - |
| 1521 |  EtherDelta Token EDT | US$0,001146 | -17,12% | -60,89% | - | US$28,90 | - |
| 1522 |  OFCOIN OF | US$0,0009815 | -0,34% | -22,44% | - | US$7.166.821 | - |
| 1523 |  TopCoin TOP | US$0,0009766 | 1,13% | -18,40% | - | US$3,35 | - |
| 1524 |  LightChain LIGHT | US$0,0009335 | -0,62% | -17,49% | - | US$386.308 | - |
| 1525 |  Donationcoin DON | US$0,0009115 | 1,10% | -17,75% | - | US$201,20 | - |
| 1526 |  Superior Coin SUP | US$0,0007896 | -2,13% | 20,60% | - | US$231,91 | - |
| 1527 |  Regacoin REGA | US$0,0007162 | 48,29% | 0,00% | - | US$371,93 | - |
| 1528 |  Wi Coin WIC | US$0,0007162 | 1,13% | -8,11% | - | US$0,7147 | - |
| 1529 |  UR UR | US$0,0006511 | 12,33% | -21,99% | - | US$6,50 | - |
| 1530 |  Huncoin HNC | US$0,0006511 | -8,06% | 5,03% | - | US$25,98 | - |
| 1531 |  FAPcoin FAP | US$0,0006511 | 1,14% | 0,00% | - | US$32,55 | - |
| 1532 |  SnipCoin SNIP | US$0,0005231 | 1,01% | -15,19% | - | US$34.370,11 | - |
| 1533 |  SHACoin SHA | US$0,0005209 | 15,55% | 1,26% | - | US$4,17 | - |
| 1534 |  GoldMaxCoin GMX | US$0,0005209 | 40,51% | -7,01% | - | US$29,50 | - |
| 1535 |  Levocoin LEVO | US$0,0005209 | -32,60% | -22,64% | - | US$63,41 | - |
| 1536 |  Bitbase BTBc | US$0,0005209 | 1,10% | -41,52% | - | US$4,01 | - |
| 1537 |  Swisscoin SIC | US$0,0004557 | 1,11% | -27,20% | - | US$21.635,18 | - |
| 1538 |  Tellurion TELL | US$0,0004489 | -1,11% | -17,18% | - | US$0,5343 | - |
| 1539 |  Nexty NTY | US$0,0004135 | 7,08% | -16,47% | - | US$549.516 | - |
| 1540 |  TodayCoin TODAY | US$0,0003906 | 1,10% | 0,00% | - | US$0,9474 | - |
| 1541 |  Vipstar Coin VIPS | US$0,0003906 | 1,21% | -16,71% | - | US$29.330,17 | - |
| 1542 |  Avoncoin ACN | US$0,0003267 | -0,47% | -28,37% | - | US$1,63 | - |
| 1543 |  DynamicCoin DMC | US$0,0003258 | 4,95% | -41,56% | - | US$218,64 | - |
| 1544 |  SJWCoin SJW | US$0,0003255 | 1,10% | -21,49% | - | US$158,54 | - |
| 1545 |  BitSoar BSR | US$0,0003255 | 16,91% | 13,39% | - | US$5.529,16 | - |
| 1546 |  UniversalRoyalCoin UNRC | US$0,0002888 | -6,07% | -15,71% | - | US$32,52 | - |
| 1547 |  Wink WINK | US$0,0002609 | 142,80% | -22,30% | - | US$438,22 | - |
| 1548 |  Dutch Coin DUTCH | US$0,0002604 | 1,10% | -41,98% | - | US$39,06 | - |
| 1549 |  W3Coin W3C | US$0,0002312 | 47,10% | 45,54% | - | US$297,37 | - |
| 1550 |  X2 X2 | US$0,0001962 | 13,26% | -13,60% | - | US$0,6556 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.