Data Historis Harga Kripto 16/06/2018
Daftar harga kripto yang direkam pada tanggal 16/06/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  IPChain IPC | US$0,5096 | -0,22% | -24,67% | - | US$154.089 | - |
| 1352 |  Nectar NEC | US$0,4049 | -5,26% | -13,76% | - | US$309.013 | - |
| 1353 |  Qora QORA | US$0,3796 | -1,69% | 2,34% | - | US$19,31 | - |
| 1354 |  CashBet Coin CBC | US$0,3640 | 49,04% | 0,00% | - | US$284.428 | - |
| 1355 |  WINCOIN WC | US$0,3479 | -3,65% | -0,62% | - | US$309.114 | - |
| 1356 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,3344 | -3,43% | -27,00% | - | US$33.369,28 | - |
| 1357 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,3312 | -3,42% | -25,60% | - | US$52.043,62 | - |
| 1358 |  Ether Zero ETZ | US$0,3137 | 1,30% | -22,12% | - | US$8.519,73 | - |
| 1359 |  MIRQ MRQ | US$0,3027 | 1,50% | -58,63% | - | US$53.344,67 | - |
| 1360 |  ClubCoin CLUB | US$0,2791 | -20,07% | -21,00% | - | US$1.367,48 | - |
| 1361 |  Molecular Future MOF | US$0,2728 | -1,49% | -16,48% | - | US$1.265.677 | - |
| 1362 |  Seele SEELE | US$0,2660 | 3,34% | 2,26% | - | US$4.790.990 | - |
| 1363 |  Rublix RBLX | US$0,2574 | 3,85% | 1,36% | - | US$164.476 | - |
| 1364 |  AC3 AC3 | US$0,2404 | 0,86% | -13,62% | - | US$19.227,73 | - |
| 1365 |  Phantasma SOUL | US$0,2304 | -3,18% | -43,48% | - | US$247.260 | - |
| 1366 |  Dragon Coins DRG | US$0,2304 | -4,43% | -23,14% | - | US$227.422 | - |
| 1367 |  Influence Chain INC | US$0,2136 | 2,04% | -28,80% | - | US$801.525 | - |
| 1368 |  United Traders Token UTT | US$0,2060 | 5,25% | -28,96% | - | US$84,57 | - |
| 1369 |  Cred LBA | US$0,1471 | 1,98% | -27,87% | - | US$3.246.223 | - |
| 1370 |  SparksPay SPK | US$0,1460 | 14,67% | 61,01% | - | US$1.563,13 | - |
| 1371 |  Raise RAISE | US$0,1352 | -4,39% | -39,08% | - | US$2.165,41 | - |
| 1372 |  Open Platform OPEN | US$0,1306 | -6,90% | -23,97% | - | US$2.587.235 | - |
| 1373 |  ContractNet CNET | US$0,1303 | -52,05% | -77,65% | - | US$27.090,28 | - |
| 1374 |  ACChain ACC | US$0,1227 | 0,00% | -57,97% | - | US$2,67 | - |
| 1375 |  Ivy IVY | US$0,1225 | -0,51% | -25,51% | - | US$147.361 | - |
| 1376 |  Rhenium XRH | US$0,1131 | -7,54% | -23,15% | - | US$117.816 | - |
| 1377 |  Dignity DIG | US$0,1011 | 0,10% | -14,42% | - | US$236.630 | - |
| 1378 |  PCHAIN PI | US$0,09795 | -7,02% | -39,12% | - | US$2.952.670 | - |
| 1379 |  REPO REPO | US$0,09757 | -6,17% | -21,00% | - | US$44.599,99 | - |
| 1380 |  CGC Token CGC | US$0,09665 | -17,93% | -48,67% | - | US$234,67 | - |
| 1381 |  Utrum OOT | US$0,09539 | -4,96% | -6,09% | - | US$350,31 | - |
| 1382 |  Bezant BZNT | US$0,09446 | 14,97% | -14,48% | - | US$3.326.443 | - |
| 1383 |  Qitmeer HLC | US$0,09437 | 18,22% | -10,73% | - | US$486.909 | - |
| 1384 |  Endor Protocol EDR | US$0,09212 | 16,52% | -41,15% | - | US$649.254 | - |
| 1385 |  EDRCoin EDRC | US$0,08487 | 86,97% | -19,89% | - | US$16.030,29 | - |
| 1386 |  GreenPower GRN | US$0,08420 | 17,45% | 2,46% | - | US$169.181 | - |
| 1387 |  Kcash KCASH | US$0,08327 | -0,01% | -24,89% | - | US$3.800.076 | - |
| 1388 |  Sphere Identity XID | US$0,08195 | 0,86% | -11,24% | - | US$44.732,34 | - |
| 1389 |  First Bitcoin Capital BITCF | US$0,08119 | 0,78% | -19,42% | - | US$3.453,19 | - |
| 1390 |  Electronic PK Chain EPC | US$0,07788 | -11,15% | 11,16% | - | US$1.634.949 | - |
| 1391 |  SalPay SAL | US$0,07211 | 1,56% | 0,00% | - | US$3.201,97 | - |
| 1392 |  CORION COR | US$0,07162 | 2,69% | -12,38% | - | US$836,10 | - |
| 1393 |  Acute Angle Cloud AAC | US$0,06997 | -1,40% | -32,99% | - | US$2.820.516 | - |
| 1394 |  CryptCoin CRYPT | US$0,06901 | 1,10% | 6,00% | - | US$14,72 | - |
| 1395 |  Global Social Chain GSC | US$0,06901 | 0,47% | -34,20% | - | US$910.320 | - |
| 1396 |  RED RED | US$0,06543 | -7,35% | -37,11% | - | US$1.478.783 | - |
| 1397 |  Magnetcoin MAGN | US$0,05671 | -12,11% | -13,94% | - | US$129,25 | - |
| 1398 |  TrustNote TTT | US$0,05575 | 4,32% | -21,38% | - | US$4.260.921 | - |
| 1399 |  Pabyosi Coin (Special) PCS | US$0,05443 | -6,06% | -14,24% | - | US$11,16 | - |
| 1400 |  StarChain STC | US$0,05372 | 1,52% | -23,19% | - | US$1.656.490 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.