Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BowsCoin BSC | US$0,001452 | -9,96% | -10,43% | US$8.060 | US$8,65 | 5.550.102 BSC |
| 1302 |  SocialCoin SOCC | US$0,005022 | -0,36% | 80,39% | US$6.955 | US$15,39 | 1.384.879 SOCC |
| 1303 |  iBank IBANK | US$0,001513 | 0,00% | 0,13% | US$6.847 | US$10,28 | 4.526.324 IBANK |
| 1304 |  Rawcoin XRC | US$0,008411 | -9,31% | -20,23% | US$5.929 | US$1,68 | 704.882 XRC |
| 1305 |  Coimatic 2.0 CTIC2 | US$0,0003631 | -9,96% | 11,96% | US$4.913 | US$20,82 | 13.532.750 CTIC2 |
| 1306 |  Coimatic 3.0 CTIC3 | US$0,001996 | -19,18% | -3,53% | US$4.511 | US$320,71 | 2.259.512 CTIC3 |
| 1307 |  Concoin CONX | US$0,005809 | 0,00% | -5,72% | US$4.324 | US$1,64 | 744.266 CONX |
| 1308 |  CrevaCoin CREVA | US$0,0001108 | -44,46% | -31,55% | US$4.033 | US$295,52 | 36.390.750 CREVA |
| 1309 |  Vault Coin VLTC | US$0,0001210 | -9,96% | -12,83% | US$3.677 | US$60,44 | 30.385.540 VLTC |
| 1310 |  Project-X NANOX | US$42.696,33 | -9,24% | -17,18% | US$3.342 | US$179,58 | 0 NANOX |
| 1311 |  Magnum MGM | US$0,0004921 | -16,99% | -42,07% | US$2.130 | US$3,94 | 4.327.561 MGM |
| 1312 |  LevoPlus LVPS | US$0,0007260 | -16,90% | -20,04% | US$1.490 | US$249,49 | 2.052.712 LVPS |
| 1313 |  Tristar Coin TSTR | US$0,0001846 | -21,77% | -5,79% | US$928 | US$60,47 | 5.027.857 TSTR |
| 1314 |  POLY AI AI | US$0,0001223 | -39,35% | -35,32% | US$279 | US$30,36 | 2.281.981 AI |
| 1315 |  CryptopiaFeeShares CEFS | US$793,50 | -15,52% | -29,14% | - | US$14.310,33 | - |
| 1316 |  WETH WETH | US$467,55 | -12,66% | -5,16% | - | US$128.318 | - |
| 1317 |  Internet of Things XOT | US$151,28 | -9,96% | -21,95% | - | US$3.090,75 | - |
| 1318 |  SuperNET UNITY | US$56,94 | -18,79% | -13,10% | - | US$122,28 | - |
| 1319 |  Digix Gold Token DGX | US$41,80 | 0,11% | -3,52% | - | US$26.099,25 | - |
| 1320 |  Alphabit ABC | US$23,81 | -16,42% | -11,31% | - | US$518,38 | - |
| 1321 |  Aidos Kuneen ADK | US$18,28 | -14,81% | -8,42% | - | US$99.522,07 | - |
| 1322 |  Lightning Bitcoin LBTC | US$18,12 | -18,00% | -15,32% | - | US$685.451 | - |
| 1323 |  Bitcoin God GOD | US$14,09 | -7,22% | -21,13% | - | US$2.362,06 | - |
| 1324 |  FuturoCoin FTO | US$10,58 | -9,89% | -21,62% | - | US$340.597 | - |
| 1325 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$7,57 | 0,00% | -9,69% | - | US$102,88 | - |
| 1326 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,85 | -8,06% | -5,81% | - | US$772.813 | - |
| 1327 |  Super Bitcoin SBTC | US$6,59 | -6,54% | -15,35% | - | US$1.875.506 | - |
| 1328 |  United Bitcoin UBTC | US$5,91 | -9,12% | -12,50% | - | US$981.224 | - |
| 1329 |  Exchange Union XUC | US$5,27 | -1,86% | -1,24% | - | US$349.309 | - |
| 1330 |  Monero Original XMO | US$4,09 | -0,43% | 1,12% | - | US$94.667,55 | - |
| 1331 |  Tezos XTZ | US$3,91 | -6,29% | 0,01% | - | US$1.194.826 | - |
| 1332 |  ATMCoin ATMC | US$3,79 | -0,25% | -1,42% | - | US$15.125.267 | - |
| 1333 |  Monero Classic XMC | US$3,76 | -6,42% | -7,15% | - | US$197.324 | - |
| 1334 |  TerraNova TER | US$2,21 | -7,14% | -4,26% | - | US$1.432,91 | - |
| 1335 |  TeslaCoilCoin TESLA | US$2,02 | -9,97% | -37,78% | - | US$3.086,09 | - |
| 1336 |  BigONE Token ONE | US$1,69 | -19,28% | -16,40% | - | US$28.422,86 | - |
| 1337 |  Tattoocoin (Limited Edition) TLE | US$1,33 | -38,07% | -31,84% | - | US$39,94 | - |
| 1338 |  STEX STEX | US$1,32 | 18,08% | 6,89% | - | US$29,44 | - |
| 1339 |  CK USD CKUSD | US$0,9689 | -1,09% | 0,90% | - | US$119.939.568 | - |
| 1340 |  Fargocoin FRGC | US$0,8315 | -16,39% | -79,98% | - | US$94.443,91 | - |
| 1341 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,7815 | 11,58% | 8,69% | - | US$1.102.120 | - |
| 1342 |  Storjcoin X SJCX | US$0,6821 | -6,67% | -8,06% | - | US$1.443,70 | - |
| 1343 |  IPChain IPC | US$0,5106 | -2,66% | -0,26% | - | US$583.380 | - |
| 1344 |  SegWit2x B2X | US$0,4831 | -13,30% | -17,86% | - | US$40.113,46 | - |
| 1345 |  Nectar NEC | US$0,4087 | -2,84% | -6,35% | - | US$182.913 | - |
| 1346 |  WINCOIN WC | US$0,3596 | -8,52% | -0,58% | - | US$56.531,05 | - |
| 1347 |  ContractNet CNET | US$0,3268 | 38,36% | 14,96% | - | US$4.947,40 | - |
| 1348 |  Ether Zero ETZ | US$0,3097 | -7,86% | -3,65% | - | US$20.923,03 | - |
| 1349 |  ClubCoin CLUB | US$0,3003 | -18,11% | -7,90% | - | US$9.206,83 | - |
| 1350 |  Ethereum Lite ELITE | US$0,2635 | 5,47% | 0,00% | - | US$437,97 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.