Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  United Traders Token UTT | US$0,2584 | -1,79% | 31,14% | - | US$8.024,41 | - |
| 1352 |  ACChain ACC | US$0,2563 | 31,97% | 0,00% | - | US$76,90 | - |
| 1353 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2556 | -21,84% | -26,37% | - | US$177.610 | - |
| 1354 |  Molecular Future MOF | US$0,2553 | -11,32% | -8,37% | - | US$1.274.619 | - |
| 1355 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2478 | -23,54% | -27,53% | - | US$241.010 | - |
| 1356 |  CashBet Coin CBC | US$0,2388 | -15,68% | -3,49% | - | US$428.164 | - |
| 1357 |  Rublix RBLX | US$0,2375 | -5,18% | -4,11% | - | US$213.224 | - |
| 1358 |  Seele SEELE | US$0,2176 | -16,17% | -17,63% | - | US$4.663.723 | - |
| 1359 |  Dragon Coins DRG | US$0,1927 | -1,59% | -20,63% | - | US$190.683 | - |
| 1360 |  Influence Chain INC | US$0,1579 | -18,57% | -25,17% | - | US$733.985 | - |
| 1361 |  GreenPower GRN | US$0,1543 | 5,14% | 105,14% | - | US$263.500 | - |
| 1362 |  AC3 AC3 | US$0,1443 | -15,42% | -40,02% | - | US$15.905,62 | - |
| 1363 |  Sphere Identity XID | US$0,1299 | -7,01% | 58,89% | - | US$25.233,36 | - |
| 1364 |  Open Platform OPEN | US$0,1242 | -14,68% | -12,20% | - | US$1.783.090 | - |
| 1365 |  Cred LBA | US$0,1142 | -14,32% | -21,74% | - | US$2.726.602 | - |
| 1366 |  SparksPay SPK | US$0,1045 | -10,08% | -19,39% | - | US$1.520,26 | - |
| 1367 |  Utrum OOT | US$0,1030 | -7,58% | 1,01% | - | US$497,57 | - |
| 1368 |  Raise RAISE | US$0,1004 | -15,58% | -28,94% | - | US$1.412,98 | - |
| 1369 |  EDRCoin EDRC | US$0,1003 | -9,99% | 115,55% | - | US$2.967,74 | - |
| 1370 |  Ivy IVY | US$0,09701 | -14,48% | -23,69% | - | US$104.819 | - |
| 1371 |  Dignity DIG | US$0,09602 | -9,78% | -6,09% | - | US$206.596 | - |
| 1372 |  CryptCoin CRYPT | US$0,08714 | -17,52% | 28,89% | - | US$135,97 | - |
| 1373 |  REPO REPO | US$0,08484 | -13,58% | -18,68% | - | US$19.199,56 | - |
| 1374 |  Bezant BZNT | US$0,08364 | -11,88% | 0,24% | - | US$2.390.261 | - |
| 1375 |  Qitmeer HLC | US$0,08275 | -26,17% | -0,25% | - | US$525.585 | - |
| 1376 |  PCHAIN PI | US$0,07854 | -16,22% | -26,23% | - | US$2.950.610 | - |
| 1377 |  Kcash KCASH | US$0,07758 | -6,57% | -6,22% | - | US$4.785.457 | - |
| 1378 |  Aston ATX | US$0,07352 | -30,78% | 0,00% | - | US$1.352.294 | - |
| 1379 |  First Bitcoin Capital BITCF | US$0,07183 | -10,19% | -11,47% | - | US$3.209,83 | - |
| 1380 |  Sentinel Protocol UPP | US$0,06616 | -21,26% | 0,00% | - | US$2.664.129 | - |
| 1381 |  Global Social Chain GSC | US$0,06120 | -11,79% | -12,58% | - | US$2.129.410 | - |
| 1382 |  CORION COR | US$0,05991 | -12,78% | -14,16% | - | US$2.618,38 | - |
| 1383 |  Magnetcoin MAGN | US$0,05888 | 5,94% | -9,40% | - | US$27,06 | - |
| 1384 |  Acute Angle Cloud AAC | US$0,05646 | -3,45% | -21,62% | - | US$1.939.788 | - |
| 1385 |  TrustNote TTT | US$0,05277 | -15,63% | -2,87% | - | US$3.234.452 | - |
| 1386 |  Rhenium XRH | US$0,05216 | -13,29% | -56,29% | - | US$63.087,16 | - |
| 1387 |  Pabyosi Coin (Special) PCS | US$0,04841 | -9,95% | -17,07% | - | US$3.872,74 | - |
| 1388 |  ChatCoin CHAT | US$0,04840 | -13,89% | 3,04% | - | US$3.295.407 | - |
| 1389 |  ValueChain VLC | US$0,04643 | -10,69% | 15,52% | - | US$205.064 | - |
| 1390 |  SalPay SAL | US$0,04572 | -16,40% | -36,15% | - | US$169.307 | - |
| 1391 |  Electronic PK Chain EPC | US$0,04496 | -10,96% | -50,30% | - | US$402.462 | - |
| 1392 |  iQuant IQT | US$0,03842 | -2,86% | -6,62% | - | US$81.319,13 | - |
| 1393 |  Bela BELA | US$0,03788 | -2,80% | -2,92% | - | US$2.182,71 | - |
| 1394 |  Golos Gold GBG | US$0,03744 | -9,24% | -2,74% | - | US$6.219,66 | - |
| 1395 |  MIRQ MRQ | US$0,03631 | 62,74% | -88,10% | - | US$113.501 | - |
| 1396 |  StarChain STC | US$0,03459 | -22,26% | -34,26% | - | US$1.082.077 | - |
| 1397 |  Smoke SMOKE | US$0,03237 | -12,90% | -19,03% | - | US$1,41 | - |
| 1398 |  Rupee RUP | US$0,03116 | -9,61% | -14,04% | - | US$211,55 | - |
| 1399 |  Cloud CLD | US$0,03004 | -24,04% | -5,69% | - | US$174,85 | - |
| 1400 |  CoinMeet MEET | US$0,02806 | -20,06% | -13,82% | - | US$1.805.176 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.