Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AquariusCoin ARCO | US$0,1866 | -8,60% | -7,65% | US$334.259 | US$275,67 | 1.791.143 ARCO |
| 1102 |  Billionaire Token XBL | US$0,09998 | -10,32% | -20,97% | US$326.773 | US$383,42 | 3.268.274 XBL |
| 1103 |  TrumpCoin TRUMP | US$0,04841 | -10,67% | -1,73% | US$319.515 | US$46,78 | 6.600.118 TRUMP |
| 1104 |  Bit20 BTWTY | US$313.788 | -12,94% | -14,34% | US$318.809 | US$9,41 | 1 BTWTY |
| 1105 |  iEthereum IETH | US$0,01747 | -5,82% | -11,37% | US$314.150 | US$42,16 | 17.982.000 IETH |
| 1106 |  Limitless VIP VIP | US$0,0002422 | -9,90% | -8,33% | US$305.159 | US$204,45 | 1.259.816.434 VIP |
| 1107 |  Synergy SNRG | US$0,08060 | -9,83% | -2,53% | US$302.803 | US$66,19 | 3.756.792 SNRG |
| 1108 |  Bitgem BTG | US$4,92 | -9,06% | -3,98% | US$300.638 | US$61,62 | 61.068 BTG |
| 1109 |  Triangles TRI | US$2,58 | -9,96% | -6,70% | US$293.017 | US$225,84 | 113.752 TRI |
| 1110 |  Nyancoin NYAN | US$0,0009077 | -9,96% | -9,59% | US$293.002 | US$16,54 | 322.805.606 NYAN |
| 1111 |  GlobalCoin GLC | US$0,004417 | -11,18% | -7,47% | US$287.883 | US$3,39 | 65.171.010 GLC |
| 1112 |  TagCoin TAG | US$0,04460 | -12,15% | -7,07% | US$286.931 | US$35,66 | 6.433.866 TAG |
| 1113 |  Woodcoin LOG | US$0,03431 | 0,00% | -62,18% | US$275.688 | US$0,6176 | 8.035.193 LOG |
| 1114 |  Leviar XLC | US$0,02233 | -3,14% | -28,60% | US$272.212 | US$301,62 | 12.191.109 XLC |
| 1115 |  Elementrem ELE | US$0,01029 | -19,44% | -24,52% | US$268.814 | US$312,27 | 26.131.497 ELE |
| 1116 |  Aricoin ARI | US$0,001150 | -9,96% | -12,94% | US$267.232 | US$33,94 | 232.432.480 ARI |
| 1117 |  HOdlcoin HODL | US$0,001573 | -13,30% | -3,34% | US$258.561 | US$11,33 | 164.342.925 HODL |
| 1118 |  BlazeCoin BLZ | US$0,0004244 | -9,92% | -18,13% | US$258.252 | US$206,07 | 608.557.394 BLZ |
| 1119 |  ICO OpenLedger ICOO | US$0,5439 | -10,03% | -12,18% | US$253.431 | US$169,96 | 465.952 ICOO |
| 1120 |  VoteCoin VOT | US$0,007925 | -10,64% | -10,63% | US$249.804 | US$202,48 | 31.520.750 VOT |
| 1121 |  PayCoin XPY | US$0,01991 | -9,96% | -0,38% | US$237.004 | US$85,97 | 11.904.790 XPY |
| 1122 |  UltraCoin UTC | US$0,004841 | -1,33% | -22,59% | US$231.284 | US$271,57 | 47.776.744 UTC |
| 1123 |  Golfcoin GOLF | US$0,0001815 | -9,96% | 34,82% | US$230.949 | US$29,41 | 1.272.202.272 GOLF |
| 1124 |  IrishCoin IRL | US$0,006475 | -4,62% | 7,36% | US$229.722 | US$26,49 | 35.479.699 IRL |
| 1125 |  CryptoInsight TKR | US$0,01833 | -37,79% | -3,48% | US$229.705 | US$43,38 | 12.529.747 TKR |
| 1126 |  Senderon SDRN | US$0,005022 | -0,36% | 3,26% | US$221.625 | US$9,17 | 44.126.901 SDRN |
| 1127 |  SmartCoin SMC | US$0,008988 | -9,66% | 11,23% | US$221.598 | US$71,28 | 24.654.774 SMC |
| 1128 |  Marscoin MARS | US$0,007564 | -13,92% | 9,01% | US$213.901 | US$80,88 | 28.279.074 MARS |
| 1129 |  SuperCoin SUPER | US$0,004357 | -9,96% | -20,48% | US$213.609 | US$0,6535 | 49.028.465 SUPER |
| 1130 |  ChessCoin CHESS | US$0,003933 | -3,60% | -15,43% | US$212.524 | US$16,71 | 54.032.769 CHESS |
| 1131 |  Evil Coin EVIL | US$0,01009 | -7,44% | -2,15% | US$212.106 | US$62,83 | 21.020.383 EVIL |
| 1132 |  Bitcoin Red BTCRED | US$0,01005 | -10,92% | -3,38% | US$206.560 | US$267,32 | 20.550.001 BTCRED |
| 1133 |  Ultimate Secure Cash USC | US$0,01967 | -13,42% | -7,26% | US$203.410 | US$16,90 | 10.343.113 USC |
| 1134 |  KushCoin KUSH | US$0,03632 | -11,11% | -7,11% | US$201.951 | US$8,30 | 5.560.761 KUSH |
| 1135 |  Atomic Coin ATOM | US$0,01216 | -8,68% | 1,73% | US$200.179 | US$210,53 | 16.459.402 ATOM |
| 1136 |  Tigercoin TGC | US$0,004538 | -23,80% | -22,96% | US$197.586 | US$401,16 | 43.536.800 TGC |
| 1137 |  PureVidz VIDZ | US$0,001573 | -36,16% | -2,97% | US$197.103 | US$41,04 | 125.279.775 VIDZ |
| 1138 |  Ratecoin XRA | US$0,001600 | -12,24% | 29,81% | US$195.860 | US$107,87 | 122.449.162 XRA |
| 1139 |  Prototanium PR | US$0,9916 | -18,50% | -15,24% | US$195.205 | US$4,16 | 196.858 PR |
| 1140 |  Bitcurrency BTCR | US$0,001150 | -28,72% | -9,54% | US$194.991 | US$1,15 | 169.598.616 BTCR |
| 1141 |  CannaCoin CCN | US$0,04115 | 0,00% | -2,09% | US$193.469 | US$4,12 | 4.701.805 CCN |
| 1142 |  DaxxCoin DAXX | US$0,0003631 | -9,96% | -19,71% | US$189.120 | US$404,70 | 520.891.780 DAXX |
| 1143 |  Gapcoin GAP | US$0,01404 | -5,90% | -2,05% | US$187.423 | US$85,05 | 13.350.446 GAP |
| 1144 |  ParallelCoin DUO | US$0,5829 | -8,76% | -11,74% | US$183.456 | US$227,15 | 314.719 DUO |
| 1145 |  WavesGo WGO | US$0,02041 | -10,24% | -21,23% | US$183.235 | US$52,39 | 8.978.579 WGO |
| 1146 |  PostCoin POST | US$0,01149 | -7,00% | 9,24% | US$182.401 | US$110,02 | 15.868.233 POST |
| 1147 |  DROXNE DRXNE | US$0,002420 | -12,16% | 0,88% | US$180.487 | US$20,14 | 74.567.254 DRXNE |
| 1148 |  TOKYO TOKC | US$0,001093 | -14,25% | -12,89% | US$178.660 | US$402,22 | 163.428.729 TOKC |
| 1149 |  Advanced Internet Blocks AIB | US$0,005542 | 32,25% | 35,20% | US$178.629 | US$0,6262 | 32.234.319 AIB |
| 1150 |  MojoCoin MOJO | US$0,01456 | -17,65% | -17,53% | US$177.955 | US$76,57 | 12.221.114 MOJO |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.