Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ConnectJob CJT | US$0,008603 | -13,93% | -28,47% | US$970.738 | US$324,54 | 112.839.768 CJT |
| 1052 |  IncaKoin NKA | US$0,00006178 | -24,37% | -13,12% | US$956.034 | US$75,75 | 15.474.159.366 NKA |
| 1053 |  SmileyCoin SMLY | US$0,00003643 | -4,10% | -22,48% | US$945.675 | US$5,41 | 25.960.250.000 SMLY |
| 1054 |  Canada eCoin CDN | US$0,009405 | -12,72% | -22,85% | US$916.227 | US$114,37 | 97.415.544 CDN |
| 1055 |  The Cypherfunks FUNK | US$0,00001870 | -12,23% | -14,65% | US$897.725 | US$260,61 | 47.994.944.999 FUNK |
| 1056 |  EtherSportz ESZ | US$0,1708 | -11,09% | -20,87% | US$844.101 | US$396,20 | 4.941.600 ESZ |
| 1057 |  NEVERDIE NDC | US$0,02017 | -15,01% | -20,94% | US$826.861 | US$216,96 | 41.004.200 NDC |
| 1058 |  Orbitcoin ORB | US$0,2541 | -12,75% | -10,44% | US$818.515 | US$78,26 | 3.220.616 ORB |
| 1059 |  Farad FRD | US$0,006051 | 6,27% | -5,84% | US$818.034 | US$390,42 | 135.186.394 FRD |
| 1060 |  Bowhead AHT | US$0,09893 | -8,03% | -5,80% | US$791.420 | US$34,62 | 8.000.000 AHT |
| 1061 |  KekCoin KEK | US$0,07261 | -12,73% | 6,19% | US$777.904 | US$217,84 | 10.712.893 KEK |
| 1062 |  Speed Mining Service SMS | US$7,38 | -12,01% | -18,81% | US$772.224 | US$295,52 | 104.680 SMS |
| 1063 |  CDX Network CDX | US$0,02349 | -16,08% | -37,09% | US$764.745 | US$135,72 | 32.550.000 CDX |
| 1064 |  WorldCoin WDC | US$0,006172 | -10,97% | -12,88% | US$738.235 | US$47,15 | 119.606.941 WDC |
| 1065 |  Universe UNI | US$0,02614 | -19,61% | -16,07% | US$694.430 | US$39,50 | 26.564.787 UNI |
| 1066 |  Etheriya RIYA | US$0,4271 | -19,36% | 1,35% | US$675.457 | US$42,36 | 1.581.531 RIYA |
| 1067 |  InPay INPAY | US$0,06722 | -8,40% | 0,00% | US$672.179 | US$65,03 | 10.000.000 INPAY |
| 1068 |  Onix ONX | US$0,006233 | -12,42% | -9,35% | US$666.482 | US$443,46 | 106.933.338 ONX |
| 1069 |  FundYourselfNow FYN | US$0,7030 | -8,68% | 0,53% | US$651.919 | US$0,7028 | 927.377 FYN |
| 1070 |  Motocoin MOTO | US$0,03265 | -12,97% | 89,43% | US$641.411 | US$47,36 | 19.642.673 MOTO |
| 1071 |  Embers MBRS | US$0,01156 | -8,52% | -26,81% | US$577.885 | US$115,58 | 50.000.000 MBRS |
| 1072 |  FlutterCoin FLT | US$0,001269 | -5,82% | 4,79% | US$553.662 | US$12,69 | 436.450.711 FLT |
| 1073 |  UniCoin UNIC | US$0,1821 | -9,76% | -5,83% | US$551.855 | US$226,10 | 3.030.850 UNIC |
| 1074 |  StarCredits STRC | US$0,1222 | -9,15% | -5,64% | US$550.050 | US$145,96 | 4.500.000 STRC |
| 1075 |  EquiTrader EQT | US$0,05022 | -7,54% | -8,06% | US$541.796 | US$212,35 | 10.787.466 EQT |
| 1076 |  NetCoin NET | US$0,0006656 | -4,92% | 2,63% | US$523.933 | US$40,80 | 787.126.712 NET |
| 1077 |  Dinastycoin DCY | US$0,0003136 | -22,22% | -19,40% | US$523.309 | US$335,61 | 1.668.549.764 DCY |
| 1078 |  PetroDollar XPD | US$0,008109 | -9,90% | -8,81% | US$518.892 | US$113,39 | 63.993.275 XPD |
| 1079 |  Bata BTA | US$0,1028 | -8,59% | -7,15% | US$516.913 | US$412,29 | 5.027.898 BTA |
| 1080 |  HoboNickels HBN | US$0,007624 | -8,12% | -0,38% | US$489.119 | US$29,14 | 64.151.405 HBN |
| 1081 |  InsaneCoin INSN | US$0,02264 | -18,32% | 5,15% | US$470.637 | US$176,07 | 20.789.300 INSN |
| 1082 |  Moin MOIN | US$0,05958 | -8,39% | -11,61% | US$457.300 | US$355,17 | 7.675.697 MOIN |
| 1083 |  QubitCoin Q2C | US$0,001815 | -9,96% | -13,69% | US$451.835 | US$3,31 | 248.897.260 Q2C |
| 1084 |  Piggycoin PIGGY | US$0,0009077 | -9,96% | -6,69% | US$444.993 | US$55,96 | 490.256.836 PIGGY |
| 1085 |  Truckcoin TRK | US$0,002239 | -14,58% | -10,28% | US$433.699 | US$94,34 | 193.708.217 TRK |
| 1086 |  Trollcoin TROLL | US$0,0007325 | -14,48% | -7,72% | US$421.675 | US$7,26 | 575.664.089 TROLL |
| 1087 |  LanaCoin LANA | US$0,0004236 | -9,96% | -13,26% | US$387.226 | US$24,70 | 914.173.981 LANA |
| 1088 |  BTCtalkcoin TALK | US$0,005930 | -11,76% | -11,84% | US$387.182 | US$5,67 | 65.290.635 TALK |
| 1089 |  Tattoocoin (Standard Edition) TSE | US$0,004115 | 49,33% | 11,31% | US$372.066 | US$60,53 | 90.421.856 TSE |
| 1090 |  iTicoin ITI | US$11,59 | -21,31% | -5,92% | US$370.968 | US$355,96 | 32.000 ITI |
| 1091 |  Netko NETKO | US$0,06564 | -9,80% | -6,34% | US$370.046 | US$22,37 | 5.637.790 NETKO |
| 1092 |  Guncoin GUN | US$0,001694 | -10,05% | -10,17% | US$368.805 | US$466,15 | 217.670.728 GUN |
| 1093 |  Growers International GRWI | US$0,3007 | -17,69% | -24,60% | US$356.898 | US$115,93 | 1.186.722 GRWI |
| 1094 |  Digital Money Bits DMB | US$0,004184 | -16,63% | -15,12% | US$356.592 | US$435,75 | 85.233.430 DMB |
| 1095 |  Opal OPAL | US$0,02348 | 4,20% | 13,65% | US$355.658 | US$32,96 | 15.148.259 OPAL |
| 1096 |  BitBar BTB | US$9,35 | -13,97% | 12,58% | US$352.357 | US$236,06 | 37.700 BTB |
| 1097 |  Startcoin START | US$0,007627 | -13,25% | -12,71% | US$343.831 | US$212,45 | 45.079.785 START |
| 1098 |  Aerium AERM | US$0,003026 | -41,53% | -10,72% | US$339.478 | US$92,77 | 112.202.705 AERM |
| 1099 |  Halcyon HAL | US$0,05634 | -12,59% | -11,69% | US$338.141 | US$71,89 | 6.002.185 HAL |
| 1100 |  Skeincoin SKC | US$0,02505 | -16,63% | -10,48% | US$334.728 | US$161,59 | 13.361.464 SKC |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.