Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WhaleCoin WHL | US$0,03026 | -14,18% | -25,38% | US$305.280 | US$72.475,27 | 10.089.970 WHL |
| 952 |  Dashcoin DSH | US$0,01735 | -10,77% | -3,74% | US$305.008 | US$1.140,47 | 17.574.970 DSH |
| 953 |  Minereum MNE | US$0,09605 | -12,67% | -27,73% | US$304.398 | US$3.124,23 | 3.169.043 MNE |
| 954 |  Fitrova FRV | US$0,00004232 | -43,02% | -48,74% | US$300.899 | US$19.574,94 | 7.109.455.550 FRV |
| 955 |  Bitair BTCA | US$0,0004195 | -7,71% | -5,50% | US$293.661 | US$2.457,90 | 700.000.000 BTCA |
| 956 |  Accelerator Network ACC | US$0,7221 | 54,35% | 19,23% | US$293.507 | US$1.203,97 | 406.475 ACC |
| 957 |  ProCurrency PROC | US$0,002905 | -16,41% | -34,09% | US$286.678 | US$8.725,65 | 98.699.346 PROC |
| 958 |  bitGold BITGOLD | US$1.484,27 | -7,24% | -3,70% | US$281.247 | US$628,38 | 189 BITGOLD |
| 959 |  Bitsum BSM | US$0,0003034 | -24,75% | -44,24% | US$280.075 | US$16.484,46 | 923.072.167 BSM |
| 960 |  CryptoCarbon CCRB | US$0,07833 | -2,84% | -14,30% | US$279.023 | US$1.283,91 | 3.562.111 CCRB |
| 961 |  WCOIN WIN | US$0,07269 | -8,77% | -1,05% | US$259.446 | US$3.634,44 | 3.569.267 WIN |
| 962 |  TEKcoin TEK | US$0,0001815 | -9,79% | 18,44% | US$256.700 | US$3.507,61 | 1.414.054.562 TEK |
| 963 |  Kubera Coin KBR | US$0,002240 | -3,41% | -6,18% | US$256.275 | US$2.927,97 | 114.423.294 KBR |
| 964 |  AdCoin ACC | US$0,03773 | -24,24% | -6,43% | US$243.863 | US$2.380,97 | 6.463.896 ACC |
| 965 |  Blakecoin BLC | US$0,01283 | -15,11% | 3,21% | US$237.615 | US$1.095,72 | 18.522.533 BLC |
| 966 |  Crystal Clear CCT | US$0,04313 | -9,35% | -3,94% | US$223.163 | US$1.025,78 | 5.173.973 CCT |
| 967 |  Cryptojacks CJ | US$0,0005452 | -12,89% | 4,36% | US$221.643 | US$25.072,41 | 406.568.581 CJ |
| 968 |  Litecoin Plus LCP | US$0,1328 | -8,10% | -31,73% | US$205.235 | US$696,08 | 1.545.176 LCP |
| 969 |  GlobalBoost-Y BSTY | US$0,01379 | -5,95% | 18,38% | US$201.132 | US$658,67 | 14.586.226 BSTY |
| 970 |  CarTaxi Token CTX | US$0,005027 | -9,49% | -6,86% | US$200.707 | US$611,17 | 39.928.144 CTX |
| 971 |  Ethereum Gold ETG | US$0,01647 | -4,66% | -11,21% | US$197.648 | US$2.499,08 | 12.000.000 ETG |
| 972 |  Pakcoin PAK | US$0,003469 | -11,63% | -1,04% | US$196.911 | US$545,35 | 56.759.600 PAK |
| 973 |  CrowdCoin CRC | US$0,06511 | -11,93% | 0,24% | US$185.641 | US$733,92 | 2.851.180 CRC |
| 974 |  Manna MANNA | US$0,002363 | -26,01% | -45,18% | US$176.220 | US$802,00 | 74.579.828 MANNA |
| 975 |  Regalcoin REC | US$0,01327 | -39,62% | -39,80% | US$169.892 | US$939,31 | 12.799.009 REC |
| 976 |  Sterlingcoin SLG | US$0,03728 | -25,25% | 0,00% | US$158.084 | US$783,33 | 4.241.006 SLG |
| 977 |  ERC20 ERC20 | US$0,00009661 | -9,74% | 0,00% | US$152.129 | US$544,93 | 1.574.741.156 ERC20 |
| 978 |  Octanox OTX | US$0,01755 | -24,64% | -24,69% | US$149.161 | US$3.280,81 | 8.500.001 OTX |
| 979 |  RevolverCoin XRE | US$0,006414 | -1,61% | 22,10% | US$146.819 | US$1.411,96 | 22.889.663 XRE |
| 980 |  NevaCoin NEVA | US$0,04612 | -24,42% | 10,26% | US$141.951 | US$9.031,24 | 3.077.585 NEVA |
| 981 |  Ammo Reloaded AMMO | US$0,001680 | -23,39% | -23,17% | US$130.660 | US$1.322,15 | 77.777.777 AMMO |
| 982 |  Bolivarcoin BOLI | US$0,01219 | -11,78% | 3,81% | US$129.481 | US$515,80 | 10.624.700 BOLI |
| 983 |  EagleCoin EAGLE | US$0,06075 | 30,96% | -3,32% | US$127.177 | US$1.695,53 | 2.093.421 EAGLE |
| 984 |  Octoin Coin OCC | US$0,3046 | -22,03% | -20,74% | US$123.732 | US$853.923 | 406.166 OCC |
| 985 |  Steneum Coin STN | US$0,04398 | -6,79% | 1,95% | US$122.980 | US$2.360,93 | 2.795.963 STN |
| 986 |  Garlicoin GRLC | US$0,01252 | -13,10% | -5,47% | US$121.128 | US$941,22 | 9.677.751 GRLC |
| 987 |  StarCash Network STARS | US$0,1210 | -16,70% | -19,07% | US$116.172 | US$1.993,40 | 959.914 STARS |
| 988 |  Escroco ESC | US$0,05271 | -21,58% | -29,28% | US$113.554 | US$1.107,19 | 2.154.500 ESC |
| 989 |  Catcoin CAT | US$0,01682 | 1,34% | 4,59% | US$109.935 | US$540,74 | 6.535.100 CAT |
| 990 |  Harvest Masternode Coin HC | US$0,04379 | -14,13% | -25,41% | US$104.204 | US$996,55 | 2.379.509 HC |
| 991 |  Tokugawa TOK | US$0,09997 | -10,83% | -25,37% | US$102.129 | US$2.142,51 | 1.021.644 TOK |
| 992 |  X-Coin XCO | US$0,008070 | -15,23% | -24,26% | US$99.944 | US$3.514,80 | 12.384.976 XCO |
| 993 |  Mincoin MNC | US$0,02069 | -25,42% | -8,28% | US$94.818 | US$1.155,16 | 4.581.685 MNC |
| 994 |  VapersCoin VPRC | US$0,0001210 | 65,18% | 45,17% | US$94.413 | US$704,08 | 780.124.964 VPRC |
| 995 |  SpeedCash SCS | US$0,1780 | -22,13% | -34,08% | US$94.291 | US$2.461,57 | 529.680 SCS |
| 996 |  Peerguess GUESS | US$0,004013 | -16,31% | -31,86% | US$93.338 | US$1.396,24 | 23.258.467 GUESS |
| 997 |  Fujinto NTO | US$0,001225 | -38,66% | -22,81% | US$80.623 | US$3.532,60 | 65.802.448 NTO |
| 998 |  Jin Coin JIN | US$0,007866 | -9,27% | -47,03% | US$78.353 | US$782,90 | 9.960.402 JIN |
| 999 |  Desire DSR | US$0,02505 | -28,85% | -29,71% | US$75.046 | US$10.584,94 | 2.996.172 DSR |
| 1000 |  Honey HONEY | US$0,1397 | 24,34% | 11,26% | US$63.705 | US$1.816,01 | 455.955 HONEY |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.