Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SyncFab MFG | US$0,01003 | -20,04% | -29,83% | US$1.376.296 | US$19.253,97 | 137.157.590 MFG |
| 802 |  Hat.Exchange HAT | US$0,9262 | -2,64% | 24,87% | US$1.345.782 | US$948,31 | 1.452.956 HAT |
| 803 |  NativeCoin N8V | US$0,05343 | 36,53% | 19,05% | US$1.310.817 | US$16.508,72 | 24.532.587 N8V |
| 804 |  LiteDoge LDOGE | US$0,00008669 | -32,33% | 16,89% | US$1.302.688 | US$2.223,82 | 15.027.756.549 LDOGE |
| 805 |  TrakInvest TRAK | US$0,01585 | 9,59% | 2,56% | US$1.301.447 | US$1.306,69 | 82.123.158 TRAK |
| 806 |  SoMee.Social ONG | US$0,04039 | -12,43% | 6,14% | US$1.295.790 | US$1.560,38 | 32.081.060 ONG |
| 807 |  Xenon XNN | US$0,004291 | -15,81% | -18,82% | US$1.287.223 | US$678,57 | 300.000.000 XNN |
| 808 |  DigitalPrice DP | US$0,06505 | -7,36% | -3,71% | US$1.286.731 | US$8.595,62 | 19.780.674 DP |
| 809 |  ACE (TokenStars) ACE | US$0,1389 | -12,34% | -7,14% | US$1.284.302 | US$123.355 | 9.247.099 ACE |
| 810 |  OP Coin OPC | US$0,0008323 | -16,54% | -10,84% | US$1.281.662 | US$13.483,98 | 1.539.916.134 OPC |
| 811 |  ChainCoin CHC | US$0,08314 | -13,97% | -15,05% | US$1.271.178 | US$975,10 | 15.289.085 CHC |
| 812 |  Ergo ERG | US$3,19 | -10,81% | 1,39% | US$1.268.395 | US$4.216,56 | 397.300 ERG |
| 813 |  GCN Coin GCN | US$0,000007695 | -13,04% | -27,32% | US$1.213.432 | US$2.403,02 | 157.685.060.000 GCN |
| 814 |  CREA CREA | US$0,08117 | -7,37% | -12,00% | US$1.203.855 | US$5.616,45 | 14.831.583 CREA |
| 815 |  Ignition IC | US$1,75 | -0,52% | -27,51% | US$1.194.906 | US$7.846,15 | 683.420 IC |
| 816 |  HunterCoin HUC | US$0,05222 | -15,74% | -10,57% | US$1.194.706 | US$2.265,05 | 22.877.680 HUC |
| 817 |  Zero ZER | US$0,3970 | -21,53% | 14,00% | US$1.191.887 | US$17.994,81 | 3.002.570 ZER |
| 818 |  TEAM (TokenStars) TEAM | US$0,1202 | -11,42% | -13,61% | US$1.189.554 | US$57.297,35 | 9.900.278 TEAM |
| 819 |  NuShares NSR | US$0,0004236 | -15,34% | -29,94% | US$1.176.539 | US$1.081,49 | 2.777.600.756 NSR |
| 820 |  Condensate RAIN | US$0,005372 | -8,41% | -10,50% | US$1.161.778 | US$2.396,50 | 216.264.997 RAIN |
| 821 |  Magi XMG | US$0,1440 | -9,16% | -10,54% | US$1.161.747 | US$1.890,06 | 8.068.864 XMG |
| 822 |  TrezarCoin TZC | US$0,01200 | -5,61% | -13,24% | US$1.148.936 | US$1.383,27 | 95.718.600 TZC |
| 823 |  GoldMint MNTP | US$0,5997 | -11,98% | -8,71% | US$1.148.403 | US$873,90 | 1.914.997 MNTP |
| 824 |  Fabric Token FT | US$0,04650 | -2,46% | -0,03% | US$1.143.691 | US$2.448,84 | 24.593.615 FT |
| 825 |  Creditbit CRB | US$0,06813 | -17,24% | -21,03% | US$1.137.135 | US$3.280,75 | 16.690.934 CRB |
| 826 |  BelugaPay BBI | US$0,2280 | 39,65% | 62,76% | US$1.128.147 | US$1.275,70 | 4.948.463 BBI |
| 827 |  NobleCoin NOBL | US$0,0004841 | 2,90% | 5,80% | US$1.128.029 | US$698,81 | 2.330.194.779 NOBL |
| 828 |  e-Gulden EFL | US$0,06696 | -9,26% | -4,94% | US$1.126.135 | US$746,27 | 16.818.616 EFL |
| 829 |  BoutsPro BOUTS | US$0,01470 | -13,24% | -8,40% | US$1.125.998 | US$65.554,05 | 76.615.188 BOUTS |
| 830 |  Obsidian ODN | US$0,04503 | -4,76% | -8,61% | US$1.125.771 | US$3.353,74 | 25.000.000 ODN |
| 831 |  TrustPlus TRUST | US$0,03492 | -8,17% | -1,29% | US$1.120.308 | US$1.164,04 | 32.086.595 TRUST |
| 832 |  Scala XLA | US$0,0003746 | -13,45% | -36,10% | US$1.117.386 | US$11.155,43 | 2.982.832.499 XLA |
| 833 |  Morpheus.Network MRPH | US$0,03910 | -84,68% | -89,84% | US$1.110.656 | US$1.682.212 | 28.406.766 MRPH |
| 834 |  HireMatch HIRE | US$0,03450 | -22,85% | 4,65% | US$1.107.549 | US$975,64 | 32.099.708 HIRE |
| 835 |  Fantomcoin FCN | US$0,1513 | -21,55% | 71,61% | US$1.100.105 | US$276.451 | 7.272.036 FCN |
| 836 |  Jesus Coin JC | US$0,00005973 | -10,17% | 61,61% | US$1.094.151 | US$1.472,88 | 18.317.557.939 JC |
| 837 |  BitWhite BTW | US$0,02944 | -4,44% | 22,06% | US$1.069.531 | US$81.696,93 | 36.325.371 BTW |
| 838 |  Argentum ARG | US$0,1090 | -3,92% | -27,88% | US$1.058.154 | US$3.533,88 | 9.705.856 ARG |
| 839 |  Adzcoin ADZ | US$0,02414 | -14,50% | 40,74% | US$1.056.956 | US$2.537,05 | 43.787.226 ADZ |
| 840 |  Bytecent BYC | US$0,4751 | -13,43% | -9,94% | US$1.038.666 | US$1.155,94 | 2.186.315 BYC |
| 841 |  STRAKS STAK | US$0,2009 | -11,39% | -13,50% | US$1.034.955 | US$2.737,53 | 5.151.159 STAK |
| 842 |  Bitswift BITS | US$0,2640 | -29,75% | -10,80% | US$1.025.354 | US$6.679,93 | 3.884.635 BITS |
| 843 |  Signals Network SGN | US$0,01189 | -12,13% | -9,37% | US$1.017.259 | US$121.909 | 85.563.914 SGN |
| 844 |  Live Stars LIVE | US$0,02523 | -9,39% | -4,20% | US$1.002.331 | US$532,91 | 39.722.531 LIVE |
| 845 |  eBitcoin EBTC | US$0,05243 | -12,00% | -9,59% | US$990.805 | US$4.873,59 | 18.897.126 EBTC |
| 846 |  SkinCoin SKIN | US$0,01121 | -14,24% | -9,89% | US$988.150 | US$9.767,31 | 88.183.483 SKIN |
| 847 |  FirstCoin FRST | US$0,03163 | -11,71% | -46,24% | US$987.149 | US$7.989,43 | 31.207.528 FRST |
| 848 |  Version V | US$0,001936 | -17,68% | -10,60% | US$976.757 | US$1.275,59 | 504.427.149 V |
| 849 |  Biotron BTRN | US$0,03148 | -11,69% | -34,29% | US$972.699 | US$71.610,30 | 30.900.316 BTRN |
| 850 |  MicroMoney AMM | US$0,08676 | -15,78% | -28,42% | US$969.606 | US$172.990 | 11.176.031 AMM |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.