Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aditus ADI | US$0,01505 | -25,09% | -11,95% | US$3.523.220 | US$759.188 | 234.110.888 ADI |
| 652 |  Atmos ATMOS | US$0,03485 | -14,13% | -7,58% | US$3.505.325 | US$3.957,89 | 100.569.823 ATMOS |
| 653 |  Snovian.Space SNOV | US$0,008571 | -22,66% | -24,98% | US$3.471.287 | US$111.109 | 404.980.448 SNOV |
| 654 |  Auroracoin AUR | US$0,3974 | -12,40% | -19,48% | US$3.441.131 | US$2.886,16 | 8.658.139 AUR |
| 655 |  Zoin ZOI | US$0,1918 | 11,74% | -25,13% | US$3.427.319 | US$143.221 | 17.873.456 ZOI |
| 656 |  NPER NPER | US$0,06854 | -0,30% | -28,47% | US$3.422.511 | US$1.069.829 | 49.935.730 NPER |
| 657 |  IP Exchange IPSX | US$0,004250 | -4,16% | -17,02% | US$3.410.107 | US$1.213.111 | 802.404.382 IPSX |
| 658 |  Maxcoin MAX | US$0,05544 | -24,41% | -31,54% | US$3.406.482 | US$1.122,97 | 61.445.805 MAX |
| 659 |  NuBits USNBT | US$0,3296 | 29,86% | 11,65% | US$3.363.322 | US$3.512.688 | 10.204.057 USNBT |
| 660 |  Gladius Token GLA | US$0,2419 | -15,60% | -28,46% | US$3.351.305 | US$11.351,63 | 13.852.105 GLA |
| 661 |  Kore KORE | US$1,65 | -10,84% | -9,80% | US$3.340.796 | US$20.977,72 | 2.022.465 KORE |
| 662 |  Dether DTH | US$0,04589 | -16,18% | -22,46% | US$3.327.130 | US$21.297,37 | 72.500.000 DTH |
| 663 |  Syndicate SYNX | US$0,1697 | -14,85% | -15,36% | US$3.315.276 | US$31.110,40 | 19.531.650 SYNX |
| 664 |  Vision Industry Token VIT | US$0,01429 | 3,53% | -15,41% | US$3.298.137 | US$18.620,00 | 230.749.949 VIT |
| 665 |  ArtByte ABY | US$0,004083 | -12,21% | -12,76% | US$3.236.088 | US$11.878,46 | 792.537.250 ABY |
| 666 |  OBITS OBITS | US$0,2062 | -17,65% | -14,94% | US$3.232.167 | US$2.288,99 | 15.674.600 OBITS |
| 667 |  Sharpe Platform Token SHP | US$0,1880 | -9,64% | 7,46% | US$3.230.519 | US$21.096,07 | 17.180.144 SHP |
| 668 |  TransferCoin TX | US$0,4943 | -8,84% | -3,39% | US$3.222.539 | US$171.185 | 6.518.739 TX |
| 669 |  HOQU HQX | US$0,02100 | -1,23% | -17,30% | US$3.173.339 | US$610.011 | 151.118.386 HQX |
| 670 |  Payfair PFR | US$0,03559 | -13,23% | -9,88% | US$3.167.394 | US$36.797,58 | 88.999.687 PFR |
| 671 |  TrueVett VME | US$0,02182 | -24,89% | -8,84% | US$3.147.782 | US$139.683 | 144.261.075 VME |
| 672 |  Travala.com AVA | US$0,1154 | -18,65% | -20,85% | US$3.141.341 | US$4.079,65 | 27.226.583 AVA |
| 673 |  Auctus AUC | US$0,1850 | 2,78% | -18,91% | US$3.089.261 | US$22.834,19 | 16.697.784 AUC |
| 674 |  JET8 J8T | US$0,006854 | 0,02% | -19,60% | US$3.084.727 | US$53.667,71 | 450.093.005 J8T |
| 675 |  Block Array ARY | US$0,04470 | -12,53% | -24,41% | US$3.058.595 | US$10.305,60 | 68.430.738 ARY |
| 676 |  Breakout Stake BRX | US$0,4851 | -10,76% | -7,53% | US$3.040.344 | US$974,10 | 6.268.082 BRX |
| 677 |  Oyster Shell SHL | US$0,03572 | -14,12% | -13,92% | US$3.025.639 | US$52.642,74 | 84.692.607 SHL |
| 678 |  Worldcore WRC | US$0,01716 | -8,26% | -36,85% | US$3.004.929 | US$72.788,03 | 175.109.299 WRC |
| 679 |  B3Coin KB3 | US$0,004103 | -9,50% | -5,66% | US$2.991.421 | US$763,94 | 729.075.174 KB3 |
| 680 |  Bitcoin Plus XBC | US$26,93 | -5,76% | -0,45% | US$2.990.422 | US$156.107 | 111.031 XBC |
| 681 |  Monkey Project MONK | US$2,61 | -30,75% | 0,71% | US$2.987.783 | US$52.015,57 | 1.142.912 MONK |
| 682 |  MyBit MYB | US$0,05091 | -15,23% | -15,50% | US$2.967.149 | US$3.367,45 | 58.282.321 MYB |
| 683 |  2GIVE 2GIVE | US$0,005708 | -11,48% | -4,76% | US$2.964.581 | US$9.914,58 | 519.365.621 2GIVE |
| 684 |  Zeitcoin ZEIT | US$0,00007932 | -0,57% | 24,16% | US$2.932.495 | US$2.107,26 | 36.971.208.040 ZEIT |
| 685 |  Pesetacoin PTC | US$0,02165 | -15,13% | -13,85% | US$2.911.775 | US$5.943,14 | 134.484.624 PTC |
| 686 |  Internxt INXT | US$4,62 | -12,02% | -8,83% | US$2.908.803 | US$2.104,83 | 629.610 INXT |
| 687 |  Open Trading Network OTN | US$1,50 | -13,60% | 21,82% | US$2.889.082 | US$30.049,36 | 1.925.384 OTN |
| 688 |  FundRequest FND | US$0,09192 | -3,74% | -3,63% | US$2.882.436 | US$44.747,73 | 31.356.553 FND |
| 689 |  HEROcoin PLAY | US$0,02404 | -15,51% | -4,22% | US$2.878.484 | US$189.791 | 119.754.840 PLAY |
| 690 |  BitcoinZ BTCZ | US$0,001403 | -9,41% | -10,17% | US$2.866.763 | US$61.416,92 | 2.043.462.698 BTCZ |
| 691 |  ATLANT ATL | US$0,07601 | -5,78% | -8,38% | US$2.854.395 | US$4.452,34 | 37.551.901 ATL |
| 692 |  Cryptopay CPAY | US$0,04220 | -2,89% | 19,77% | US$2.851.220 | US$30.201,19 | 67.559.385 CPAY |
| 693 |  GeoCoin GEO | US$0,8952 | -12,73% | -5,83% | US$2.838.131 | US$12.868,17 | 3.170.551 GEO |
| 694 |  HyperStake HYP | US$0,002240 | -8,64% | -11,07% | US$2.818.869 | US$1.463,49 | 1.258.445.661 HYP |
| 695 |  Internet of People IOP | US$0,7941 | -10,11% | -9,00% | US$2.799.927 | US$138.527 | 3.525.843 IOP |
| 696 |  Starta STA | US$0,5384 | -2,96% | -0,39% | US$2.799.576 | US$971,72 | 5.200.017 STA |
| 697 |  Experty EXY | US$0,1030 | -5,16% | -15,81% | US$2.790.823 | US$138.057 | 27.088.352 EXY |
| 698 |  SportyCo SPF | US$0,05271 | -14,52% | -31,10% | US$2.783.496 | US$980.670 | 52.812.425 SPF |
| 699 |  Universal Currency UNIT | US$0,1961 | -11,15% | -6,18% | US$2.783.433 | US$87.302,86 | 14.197.481 UNIT |
| 700 |  CaixaPay CXP | US$0,03516 | -17,97% | -30,66% | US$2.770.938 | US$31.588,28 | 78.805.205 CXP |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.