Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FLO FLO | US$0,06158 | -1,67% | 0,16% | US$8.897.126 | US$77.655,55 | 144.475.388 FLO |
| 452 |  Moeda Loyalty Points MDA | US$0,4532 | -13,67% | -17,29% | US$8.895.414 | US$210.102 | 19.628.888 MDA |
| 453 |  Measurable Data Token MDT | US$0,02699 | -15,33% | -14,28% | US$8.869.348 | US$982.502 | 328.561.663 MDT |
| 454 |  Banyan Network BBN | US$0,03016 | -17,88% | -19,99% | US$8.833.253 | US$158.660 | 292.873.734 BBN |
| 455 |  Neumark NEU | US$0,3067 | -17,00% | -3,84% | US$8.814.851 | US$88.750,14 | 28.737.127 NEU |
| 456 |  LatiumX LATX | US$0,1062 | 5,93% | 56,26% | US$8.801.113 | US$7.313.082 | 82.875.303 LATX |
| 457 |  ATMChain ATM | US$0,001879 | -2,94% | -15,14% | US$8.757.902 | US$175.733 | 4.660.285.460 ATM |
| 458 |  GravityCoin GXX | US$5,21 | -22,15% | -42,09% | US$8.648.604 | US$2.076.114 | 1.661.563 GXX |
| 459 |  EDC Blockchain EDC | US$0,009743 | -8,40% | -2,08% | US$8.634.742 | US$27.456,33 | 886.211.988 EDC |
| 460 |  AI Doctor AIDOC | US$0,01943 | -17,67% | -15,39% | US$8.614.717 | US$1.242.601 | 443.333.332 AIDOC |
| 461 |  Blocktix TIX | US$0,2148 | -12,84% | -16,33% | US$8.591.109 | US$175.133 | 40.000.000 TIX |
| 462 |  Ormeus Coin ORMEUS | US$0,5021 | -18,49% | -27,22% | US$8.550.743 | US$1.367.593 | 17.029.321 ORMEUS |
| 463 |  SolarCoin SLR | US$0,1934 | -10,98% | -15,83% | US$8.510.135 | US$7.786,40 | 44.003.265 SLR |
| 464 |  Mooncoin MOON | US$0,00003789 | -23,88% | -21,35% | US$8.501.518 | US$7.324,47 | 224.347.570.763 MOON |
| 465 |  Flash FLASH | US$0,009440 | -7,16% | -6,18% | US$8.495.817 | US$1.101,96 | 900.000.000 FLASH |
| 466 |  Friendz FDZ | US$0,01666 | -10,84% | 0,00% | US$8.474.538 | US$15.111,46 | 508.828.422 FDZ |
| 467 |  CoinPoker CHP | US$0,02944 | -8,49% | -10,84% | US$8.467.408 | US$26.972,82 | 287.616.723 CHP |
| 468 |  SureRemit RMT | US$0,01688 | -9,20% | -15,15% | US$8.441.320 | US$34.568,34 | 500.000.000 RMT |
| 469 |  OAX OAX | US$0,3347 | -12,29% | -11,26% | US$8.370.531 | US$274.002 | 25.009.250 OAX |
| 470 |  Aeron ARN | US$0,6425 | -17,90% | -21,37% | US$8.352.984 | US$10.565.448 | 13.000.000 ARN |
| 471 |  Radium RADS | US$2,39 | -5,81% | -8,62% | US$8.347.077 | US$703.036 | 3.498.029 RADS |
| 472 |  adToken ADT | US$0,01380 | -16,68% | -25,76% | US$8.278.558 | US$140.506 | 600.000.000 ADT |
| 473 |  Callisto Network CLO | US$0,02327 | -13,48% | -31,26% | US$8.256.175 | US$31.927,88 | 354.851.969 CLO |
| 474 |  PikcioChain PKC | US$0,1951 | -9,96% | 8,96% | US$8.194.292 | US$15.901,62 | 41.992.488 PKC |
| 475 |  Rubycoin RBY | US$0,3169 | -4,78% | 28,80% | US$8.162.320 | US$13.448,81 | 25.760.170 RBY |
| 476 |  DAOstack GEN | US$0,2305 | -8,88% | 1,46% | US$8.132.115 | US$37.646,30 | 35.276.316 GEN |
| 477 |  I/O Coin IOC | US$0,4736 | -17,98% | -20,35% | US$7.951.422 | US$9.413,17 | 16.788.478 IOC |
| 478 |  PAL Network PAL | US$0,02191 | -11,33% | -4,63% | US$7.890.633 | US$712.551 | 360.120.579 PAL |
| 479 |  Agrello DLT | US$0,09161 | -19,28% | -19,27% | US$7.876.498 | US$359.785 | 85.978.873 DLT |
| 480 |  Hi Mutual Society HMC | US$0,01943 | -6,36% | -16,31% | US$7.852.226 | US$534.838 | 404.100.000 HMC |
| 481 |  Etheroll DICE | US$1,11 | -10,16% | -5,61% | US$7.785.134 | US$96.250,98 | 7.001.623 DICE |
| 482 |  Smartlands SLT | US$1,52 | -8,06% | -8,70% | US$7.751.786 | US$193.878 | 5.100.896 SLT |
| 483 |  LockTrip LOC | US$0,8293 | -14,62% | -4,74% | US$7.707.039 | US$92.574,66 | 9.292.966 LOC |
| 484 |  CVCoin CVN | US$0,7736 | -5,74% | -6,30% | US$7.609.894 | US$209.262 | 9.837.033 CVN |
| 485 |  SRCOIN SRCOIN | US$0,001500 | -15,61% | 0,00% | US$7.579.344 | US$1.140.869 | 5.052.048.084 SRCOIN |
| 486 |  SwissBorg CHSB | US$0,01310 | -14,31% | -13,36% | US$7.544.811 | US$27.949,40 | 575.821.133 CHSB |
| 487 |  Sentinel Chain SENC | US$0,03823 | -16,86% | -19,96% | US$7.542.213 | US$1.067.978 | 197.269.666 SENC |
| 488 |  Expanse EXP | US$0,9391 | -9,18% | -10,46% | US$7.424.519 | US$37.769,44 | 7.906.397 EXP |
| 489 |  EXRNchain EXRN | US$0,00008016 | -6,95% | -3,32% | US$7.414.343 | US$163.879 | 92.500.000.000 EXRN |
| 490 |  UpToken UP | US$0,05211 | -13,81% | -18,40% | US$7.392.581 | US$251.666 | 141.877.756 UP |
| 491 |  NewYorkCoin NYC | US$0,00005494 | -9,02% | -9,76% | US$7.362.908 | US$7.865,41 | 134.024.588.760 NYC |
| 492 |  EchoLink EKO | US$0,01968 | -18,54% | -26,05% | US$7.336.917 | US$399.579 | 372.810.007 EKO |
| 493 |  Clams CLAM | US$2,37 | -11,25% | -3,28% | US$7.323.603 | US$15.434,34 | 3.096.023 CLAM |
| 494 |  indaHash IDH | US$0,01830 | -13,67% | -28,44% | US$7.318.758 | US$4.256,16 | 399.936.259 IDH |
| 495 |  DeviantCoin DEV | US$2,96 | 7,35% | 17,91% | US$7.217.538 | US$3.785,11 | 2.435.051 DEV |
| 496 |  Nebula AI NBAI | US$0,006184 | -16,98% | -21,16% | US$7.190.273 | US$101.368 | 1.162.684.117 NBAI |
| 497 |  Abyss Token ABYSS | US$0,03419 | -22,15% | -28,13% | US$7.161.110 | US$473.039 | 209.468.948 ABYSS |
| 498 |  Global Currency Reserve GCR | US$0,06777 | -15,78% | -24,76% | US$7.066.197 | US$4.219,88 | 104.262.845 GCR |
| 499 |  InvestFeed IFT | US$0,03623 | -8,74% | -2,15% | US$6.934.094 | US$7.671,13 | 191.381.257 IFT |
| 500 |  Polis POLIS | US$2,64 | -15,27% | -19,34% | US$6.815.222 | US$24.916,14 | 2.579.559 POLIS |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.