Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Etherparty FUEL | US$0,03695 | -16,61% | -5,28% | US$17.954.258 | US$681.363 | 485.842.253 FUEL |
| 302 |  WePower WPR | US$0,03999 | -15,53% | -21,28% | US$17.947.800 | US$667.584 | 448.789.474 WPR |
| 303 |  Credo CREDO | US$0,03245 | -3,56% | 1,15% | US$17.842.159 | US$2.129,73 | 549.891.703 CREDO |
| 304 |  LinkEye LET | US$0,02956 | -20,47% | -25,73% | US$17.733.074 | US$1.127.394 | 600.000.000 LET |
| 305 |  Melon MLN | US$29,40 | -14,69% | -9,58% | US$17.619.774 | US$94.173,33 | 599.400 MLN |
| 306 |  Decision Token HST | US$0,5501 | -4,19% | 12,54% | US$17.616.852 | US$89.287,49 | 32.025.998 HST |
| 307 |  Crowd Machine CMCT | US$0,03937 | -17,75% | -18,81% | US$17.615.254 | US$1.937.427 | 447.440.800 CMCT |
| 308 |  YOYOW YOYOW | US$0,06429 | -17,01% | -14,87% | US$17.498.451 | US$935.772 | 272.173.444 YOYOW |
| 309 |  AppCoins APPC | US$0,1744 | -17,55% | -22,71% | US$17.453.748 | US$357.553 | 100.054.312 APPC |
| 310 |  HTMLCOIN HTML | US$0,0002635 | -22,94% | -31,93% | US$17.358.262 | US$87.323,05 | 65.877.343.747 HTML |
| 311 |  LBRY Credits LBC | US$0,1024 | -11,70% | -14,81% | US$17.127.387 | US$103.407 | 167.241.196 LBC |
| 312 |  Qbao QBT | US$0,2614 | -9,60% | -17,86% | US$17.080.737 | US$1.385.568 | 65.351.403 QBT |
| 313 |  Lunyr LUN | US$7,41 | -15,05% | -12,77% | US$17.018.379 | US$2.782.312 | 2.297.853 LUN |
| 314 |  Steem Dollars SBD | US$1,11 | -10,88% | -16,00% | US$16.883.845 | US$579.914 | 15.236.563 SBD |
| 315 |  Hiveterminal Token HVN | US$0,04469 | -18,61% | -6,06% | US$16.758.407 | US$59.725,09 | 375.000.000 HVN |
| 316 |  Datum DAT | US$0,01848 | 3,18% | 2,30% | US$16.733.287 | US$533.218 | 905.358.042 DAT |
| 317 |  PeepCoin PCN | US$0,0009998 | -25,43% | 6,68% | US$16.728.421 | US$1.095.833 | 16.731.717.421 PCN |
| 318 |  Phore PHR | US$1,23 | -10,60% | -12,95% | US$16.640.042 | US$556.543 | 13.565.651 PHR |
| 319 |  TaaS TAAS | US$2,04 | -15,62% | -22,69% | US$16.604.569 | US$99.343,34 | 8.146.001 TAAS |
| 320 |  Constellation DAG | US$0,02908 | -12,14% | 0,00% | US$16.140.404 | US$213.184 | 555.039.425 DAG |
| 321 |  Cashaa CAS | US$0,03850 | -11,88% | -29,90% | US$15.997.252 | US$371.963 | 415.522.566 CAS |
| 322 |  DecentBet DBET | US$0,1240 | -12,84% | -16,75% | US$15.962.572 | US$40.087,49 | 128.729.498 DBET |
| 323 |  QLC Chain QLC | US$0,06649 | -16,15% | -15,32% | US$15.956.737 | US$2.040.387 | 240.000.000 QLC |
| 324 |  YEE YEE | US$0,01147 | -19,68% | -12,27% | US$15.660.901 | US$1.489.003 | 1.365.218.125 YEE |
| 325 |  Soarcoin SOAR | US$0,01452 | -15,73% | -18,35% | US$15.648.763 | US$13.988,17 | 1.077.533.090 SOAR |
| 326 |  XinFin Network XDCE | US$0,004250 | -12,66% | -8,47% | US$15.559.659 | US$429.638 | 3.660.947.565 XDCE |
| 327 |  Pura PURA | US$0,08918 | -12,16% | -18,58% | US$15.528.755 | US$22.496,52 | 174.122.128 PURA |
| 328 |  Mobius MOBI | US$0,04092 | -8,17% | -20,30% | US$15.413.114 | US$302.216 | 376.657.502 MOBI |
| 329 |  SelfSell SSC | US$0,03950 | -13,54% | -9,21% | US$15.404.375 | US$355.442 | 390.000.000 SSC |
| 330 |  Tael WABI | US$0,3385 | -19,99% | -24,49% | US$15.314.862 | US$727.905 | 45.248.033 WABI |
| 331 |  CasinoCoin CSC | US$0,0004238 | -7,46% | -1,58% | US$15.243.888 | US$21.559,72 | 35.973.085.511 CSC |
| 332 |  Aurora DAO AURA | US$0,1141 | -11,18% | -15,23% | US$15.223.707 | US$86.264,42 | 133.408.357 AURA |
| 333 |  Sentinel SENT | US$0,007610 | -23,29% | -8,07% | US$15.219.635 | US$210.082 | 1.999.999.999 SENT |
| 334 |  Dock DOCK | US$0,03994 | -23,34% | -38,15% | US$15.211.037 | US$969.779 | 380.843.319 DOCK |
| 335 |  COS COS | US$0,1265 | -13,15% | -13,90% | US$15.028.295 | US$62.557,51 | 118.810.622 COS |
| 336 |  VIBE VIBE | US$0,07502 | -19,36% | -27,86% | US$15.019.931 | US$548.383 | 200.200.144 VIBE |
| 337 |  Maecenas ART | US$0,4961 | -23,10% | -7,58% | US$14.957.651 | US$32.065,11 | 30.150.150 ART |
| 338 |  Cofound.it CFI | US$0,04520 | 19,31% | 12,82% | US$14.691.300 | US$193.211 | 325.000.000 CFI |
| 339 |  U Network UUU | US$0,002513 | -25,32% | -11,53% | US$14.556.081 | US$3.466.500 | 5.792.573.645 UUU |
| 340 |  Electrify.Asia ELEC | US$0,03336 | -8,49% | -4,23% | US$14.466.431 | US$308.383 | 433.608.433 ELEC |
| 341 |  Shift SHIFT | US$1,18 | -13,98% | -9,51% | US$14.399.567 | US$47.391,30 | 12.168.059 SHIFT |
| 342 |  BANKEX BKX | US$0,1942 | -7,64% | -4,91% | US$14.353.120 | US$672.879 | 73.906.809 BKX |
| 343 |  Oyster PRL | US$0,1674 | -15,94% | -21,85% | US$14.222.260 | US$92.118,02 | 84.966.676 PRL |
| 344 |  QunQun QUN | US$0,01762 | -8,12% | -16,83% | US$14.167.606 | US$632.726 | 804.148.114 QUN |
| 345 |  Datawallet DXT | US$0,03628 | -20,52% | -30,61% | US$14.155.703 | US$498.231 | 390.222.225 DXT |
| 346 |  Blackmoon BMC | US$0,6619 | -10,32% | -4,00% | US$14.038.014 | US$486.988 | 21.207.982 BMC |
| 347 |  BitGreen BITG | US$3,76 | -7,80% | -18,86% | US$13.990.200 | US$54.450,16 | 3.724.034 BITG |
| 348 |  PotCoin POT | US$0,06354 | -10,14% | -13,76% | US$13.990.036 | US$81.402,02 | 220.168.014 POT |
| 349 |  NoLimitCoin NLC2 | US$0,06705 | -7,33% | 16,01% | US$13.968.670 | US$144.077 | 208.334.696 NLC2 |
| 350 |  Karma KRM | US$0,007718 | -8,67% | -24,74% | US$13.759.342 | US$38.960,20 | 1.782.809.241 KRM |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.