Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LoMoCoin LMC | US$0,02883 | -7,55% | -6,32% | US$6.809.432 | US$3.771,41 | 236.223.745 LMC |
| 502 |  Databits DTB | US$0,2983 | -8,74% | -15,16% | US$6.784.792 | US$7.633,48 | 22.747.809 DTB |
| 503 |  Rivetz RVT | US$0,2555 | -13,05% | -10,89% | US$6.704.426 | US$13.767,75 | 26.244.468 RVT |
| 504 |  Incent INCNT | US$0,1455 | -26,74% | -30,86% | US$6.697.198 | US$26.022,61 | 46.016.602 INCNT |
| 505 |  DomRaider DRT | US$0,01127 | -7,28% | -9,67% | US$6.664.534 | US$192.365 | 591.500.000 DRT |
| 506 |  MARK.SPACE MRK | US$0,02797 | -16,35% | -24,89% | US$6.604.544 | US$595.424 | 236.101.413 MRK |
| 507 |  Patron PAT | US$0,02725 | -27,84% | -10,34% | US$6.539.350 | US$83.466,73 | 239.954.716 PAT |
| 508 |  REBL REBL | US$0,03831 | -10,03% | -6,71% | US$6.518.053 | US$912.345 | 170.123.338 REBL |
| 509 |  Hacken HKN | US$1,26 | -15,63% | -17,44% | US$6.457.130 | US$42.753,06 | 5.123.675 HKN |
| 510 |  aXpire AXPR | US$0,02429 | -10,70% | -16,43% | US$6.435.540 | US$37.305,22 | 265.000.000 AXPR |
| 511 |  HeroNode HER | US$0,01419 | -28,42% | -36,63% | US$6.428.032 | US$35.180,18 | 452.857.303 HER |
| 512 |  Sprouts SPRTS | US$0,0000004842 | -11,98% | -24,29% | US$6.418.202 | US$2.536,23 | 13.256.249.218.978 SPRTS |
| 513 |  ICOS ICOS | US$11,69 | -4,82% | -4,88% | US$6.403.105 | US$2.636,88 | 547.545 ICOS |
| 514 |  Donu DONU | US$1,64 | -9,24% | -10,48% | US$6.326.122 | US$293.343 | 3.855.409 DONU |
| 515 |  Unibright UBT | US$0,04808 | -6,03% | -13,87% | US$6.318.496 | US$205.564 | 131.427.622 UBT |
| 516 |  Loki LOKI | US$0,3128 | -13,21% | -24,30% | US$6.269.193 | US$59.801,02 | 20.043.035 LOKI |
| 517 |  GET Protocol GET | US$0,5498 | -10,42% | 3,00% | US$6.261.437 | US$71.350,18 | 11.388.258 GET |
| 518 |  Myriad XMY | US$0,003944 | -14,23% | -17,85% | US$6.246.117 | US$26.470,73 | 1.583.831.000 XMY |
| 519 |  HollyWoodCoin HWC | US$1,08 | -9,93% | -10,16% | US$6.225.610 | US$103.664 | 5.778.297 HWC |
| 520 |  RED RED | US$0,04772 | -28,11% | -33,38% | US$6.204.201 | US$1.506.321 | 130.000.009 RED |
| 521 |  BitClave CAT | US$0,01215 | -5,49% | -6,39% | US$6.091.606 | US$12.263,96 | 501.394.406 CAT |
| 522 |  Dynamic DYN | US$1,22 | -7,99% | -4,71% | US$6.072.634 | US$53.589,94 | 4.979.774 DYN |
| 523 |  Rise RISE | US$0,04807 | -18,81% | -16,45% | US$6.058.225 | US$515,26 | 126.038.348 RISE |
| 524 |  Aphelion APH | US$0,1642 | -7,85% | -8,96% | US$5.984.471 | US$353.973 | 36.456.301 APH |
| 525 |  Stealth XST | US$0,2055 | -7,72% | 11,24% | US$5.981.430 | US$40.374,48 | 29.110.028 XST |
| 526 |  Bulwark BWK | US$0,6911 | -13,17% | -12,16% | US$5.961.504 | US$38.136,59 | 8.626.403 BWK |
| 527 |  ShipChain SHIP | US$0,03267 | -15,20% | -27,76% | US$5.954.858 | US$12.481,60 | 182.294.881 SHIP |
| 528 |  SIBCoin SIB | US$0,3522 | -10,00% | -11,31% | US$5.928.012 | US$77.806,69 | 16.830.918 SIB |
| 529 |  BitDegree BDG | US$0,01640 | -9,01% | -10,28% | US$5.814.372 | US$9.648,53 | 354.569.198 BDG |
| 530 |  ShareX SEXC | US$0,008968 | -20,99% | -18,20% | US$5.788.936 | US$657.702 | 645.515.075 SEXC |
| 531 |  UNIVERSAL CASH UCASH | US$0,003125 | 11,56% | 14,03% | US$5.764.601 | US$49.671,60 | 1.844.678.441 UCASH |
| 532 |  Russian Miner Coin RMC | US$3.823,72 | -4,85% | -28,43% | US$5.762.352 | US$2.007,45 | 1.507 RMC |
| 533 |  VouchForMe IPL | US$0,02855 | -12,14% | -8,98% | US$5.739.542 | US$369.363 | 201.000.000 IPL |
| 534 |  VeriCoin VRC | US$0,1842 | -15,58% | -8,93% | US$5.716.090 | US$132.742 | 31.023.935 VRC |
| 535 |  Bezop BEZ | US$0,1034 | -20,24% | 15,66% | US$5.646.887 | US$1.139.139 | 54.634.684 BEZ |
| 536 |  Pirl PIRL | US$0,2845 | -11,52% | -12,84% | US$5.643.707 | US$21.926,82 | 19.839.424 PIRL |
| 537 |  BitSend BSD | US$0,2879 | -9,55% | -15,53% | US$5.633.101 | US$23.871,03 | 19.569.325 BSD |
| 538 |  Novacoin NVC | US$2,66 | -8,63% | -3,37% | US$5.612.413 | US$7.564,22 | 2.106.110 NVC |
| 539 |  NaPoleonX NPX | US$0,2206 | -15,42% | -4,56% | US$5.587.129 | US$505.461 | 25.330.000 NPX |
| 540 |  Effect.AI EFX | US$0,02701 | -9,60% | -5,44% | US$5.582.567 | US$151.592 | 206.668.526 EFX |
| 541 |  CommerceBlock CBT | US$0,03211 | -14,54% | -11,83% | US$5.563.078 | US$46.449,93 | 173.256.686 CBT |
| 542 |  AirToken AIR | US$0,005294 | -12,58% | -20,51% | US$5.559.185 | US$164.334 | 1.050.000.000 AIR |
| 543 |  OKCash OK | US$0,07490 | 0,99% | -6,13% | US$5.547.876 | US$1.027.363 | 74.065.850 OK |
| 544 |  Guaranteed Ethurance Token Extra GETX | US$0,01833 | -17,64% | 0,00% | US$5.499.494 | US$7.487,84 | 300.000.000 GETX |
| 545 |  Debitum DEB | US$0,02886 | -10,61% | 6,80% | US$5.462.845 | US$79.782,59 | 189.291.317 DEB |
| 546 |  Zilla ZLA | US$0,1416 | 4,75% | 52,13% | US$5.445.161 | US$1.233.341 | 38.466.654 ZLA |
| 547 |  PARETO Rewards PARETO | US$0,02222 | -11,23% | -21,60% | US$5.438.376 | US$47.639,55 | 244.801.795 PARETO |
| 548 |  XPA XPA | US$0,09458 | -10,75% | -5,68% | US$5.407.595 | US$3.446,83 | 57.177.751 XPA |
| 549 |  Xaurum XAUR | US$0,04253 | -11,50% | -3,44% | US$5.407.253 | US$11.750,34 | 127.132.990 XAUR |
| 550 |  Musicoin MUSIC | US$0,006964 | -9,18% | -9,09% | US$5.404.908 | US$91.689,66 | 776.117.568 MUSIC |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.