Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lamden TAU | US$0,07290 | -15,65% | -7,06% | US$10.367.594 | US$60.846,12 | 142.215.728 TAU |
| 402 |  Restart Energy MWAT MWAT | US$0,02480 | -9,53% | -2,35% | US$10.361.258 | US$35.265,06 | 417.727.000 MWAT |
| 403 |  Boolberry BBR | US$0,8865 | -13,63% | 4,00% | US$10.360.021 | US$6.665,25 | 11.686.511 BBR |
| 404 |  Shivom OMX | US$0,02062 | -11,57% | -7,81% | US$10.330.022 | US$472.747 | 501.000.002 OMX |
| 405 |  Divi Exchange Token DIVX | US$1,88 | -22,15% | -22,13% | US$10.313.960 | US$148.346 | 5.493.205 DIVX |
| 406 |  Crown CRW | US$0,5443 | -12,98% | -13,34% | US$10.300.224 | US$9.126,24 | 18.924.833 CRW |
| 407 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09365 | -13,96% | -3,62% | US$10.276.478 | US$23.932,24 | 109.732.855 OXY[OLD] |
| 408 |  Edge DADI | US$0,1321 | -12,19% | -4,68% | US$10.253.328 | US$1.663.149 | 77.612.342 DADI |
| 409 |  Polybius PLBT | US$2,58 | -10,54% | -28,67% | US$10.242.455 | US$5.926,93 | 3.969.565 PLBT |
| 410 |  Pascal PASC | US$0,4725 | -13,83% | -17,98% | US$10.242.271 | US$37.451,02 | 21.676.500 PASC |
| 411 |  DIMCOIN DIM | US$0,004858 | -7,28% | -23,67% | US$10.213.683 | US$48.238,45 | 2.102.485.837 DIM |
| 412 |  Diamond DMD | US$3,61 | -17,94% | -0,75% | US$10.210.265 | US$40.022,33 | 2.831.528 DMD |
| 413 |  Bodhi BOT | US$0,2546 | -12,92% | -46,41% | US$10.183.258 | US$3.079.017 | 40.000.000 BOT |
| 414 |  Uquid Coin UQC | US$1,01 | -6,58% | -4,58% | US$10.124.152 | US$1.170.032 | 10.000.000 UQC |
| 415 |  LIFE LIFE | US$0,0001264 | -33,09% | -41,95% | US$10.121.163 | US$126.491 | 80.098.538.483 LIFE |
| 416 |  Gems GEM | US$0,008754 | -8,83% | -19,41% | US$10.033.497 | US$837.219 | 1.146.193.025 GEM |
| 417 |  BlackCoin BLK | US$0,1303 | -11,35% | -10,23% | US$10.022.906 | US$225.116 | 76.915.340 BLK |
| 418 |  SpaceChain SPC | US$0,01942 | -19,46% | -26,72% | US$10.003.331 | US$80.743,42 | 514.991.707 SPC |
| 419 |  Switcheo SWTH | US$0,01907 | -13,55% | -18,96% | US$9.970.393 | US$147.326 | 522.694.673 SWTH |
| 420 |  SounDAC XSD | US$0,6822 | -18,37% | -18,41% | US$9.948.169 | US$5.302,96 | 14.581.806 XSD |
| 421 |  Nework NKC | US$0,06644 | -10,74% | -12,86% | US$9.805.276 | US$2.454.306 | 147.586.172 NKC |
| 422 |  TE-FOOD TFD | US$0,02093 | -15,01% | -0,29% | US$9.758.813 | US$130.010 | 466.351.581 TFD |
| 423 |  GridCoin GRC | US$0,02499 | -12,18% | -28,95% | US$9.755.735 | US$28.485,37 | 390.312.753 GRC |
| 424 |  BrahmaOS BRM | US$0,01574 | -15,58% | -42,10% | US$9.749.115 | US$4.710,66 | 619.267.130 BRM |
| 425 |  ugChain UGC | US$0,01712 | -9,77% | -25,49% | US$9.737.005 | US$118.560 | 568.842.039 UGC |
| 426 |  SunContract SNC | US$0,08127 | -14,48% | -16,48% | US$9.734.572 | US$1.812.278 | 119.775.804 SNC |
| 427 |  Sakura Bloom SKB | US$0,003752 | -11,39% | -12,42% | US$9.690.550 | US$2.266,66 | 2.582.965.294 SKB |
| 428 |  BetterBetting BETR | US$0,06235 | -9,96% | -11,88% | US$9.648.385 | US$3.761,49 | 154.738.285 BETR |
| 429 |  DMarket DMT | US$0,1919 | -8,67% | -7,56% | US$9.634.671 | US$41.462,93 | 50.216.064 DMT |
| 430 |  CEEK VR CEEK | US$0,03552 | -21,71% | -29,08% | US$9.611.694 | US$69.014,74 | 270.635.598 CEEK |
| 431 |  Silent Notary SNTR | US$0,0001157 | -9,58% | -16,54% | US$9.593.068 | US$409.985 | 82.932.191.711 SNTR |
| 432 |  STK STK | US$0,02794 | -16,29% | -26,50% | US$9.551.334 | US$867.145 | 341.834.585 STK |
| 433 |  Hydro HYDRO | US$0,003107 | -14,87% | 25,08% | US$9.515.291 | US$185.830 | 3.062.513.428 HYDRO |
| 434 |  Blockport BPT | US$0,1821 | -10,62% | 5,60% | US$9.467.787 | US$41.204,48 | 51.990.933 BPT |
| 435 |  Bitcoin Atom BCA | US$0,5214 | -15,35% | -20,65% | US$9.423.020 | US$17.075,97 | 18.072.738 BCA |
| 436 |  LATOKEN LA | US$0,1161 | -10,46% | -10,66% | US$9.405.299 | US$692.350 | 81.037.294 LA |
| 437 |  DubaiCoin DBIX | US$4,21 | -6,23% | -7,76% | US$9.396.115 | US$112.694 | 2.232.901 DBIX |
| 438 |  carVertical CV | US$0,001650 | -7,96% | -10,49% | US$9.350.826 | US$76.368,68 | 5.665.776.103 CV |
| 439 |  MonetaryUnit MUE | US$0,06975 | -11,43% | -12,77% | US$9.346.732 | US$54.492,20 | 134.002.429 MUE |
| 440 |  Everus EVR | US$0,06444 | -2,46% | -13,33% | US$9.339.908 | US$423.449 | 144.941.877 EVR |
| 441 |  Remme REM | US$0,01552 | -16,91% | -5,06% | US$9.334.352 | US$746.122 | 601.315.910 REM |
| 442 |  Smartshare SSP | US$0,003367 | -13,83% | -24,31% | US$9.259.780 | US$674.464 | 2.749.934.937 SSP |
| 443 |  Numeraire NMR | US$6,86 | -11,45% | -13,11% | US$9.258.843 | US$32.691,29 | 1.349.328 NMR |
| 444 |  StrongHands SHND | US$0,0000004829 | -5,36% | -3,56% | US$9.167.165 | US$21.452,25 | 18.984.246.847.200 SHND |
| 445 |  Matchpool GUP | US$0,1222 | -5,92% | -14,85% | US$9.163.997 | US$930.028 | 75.000.000 GUP |
| 446 |  Bloom BLT | US$0,1910 | -11,86% | -27,72% | US$9.106.557 | US$40.957,57 | 47.688.531 BLT |
| 447 |  Cappasity CAPP | US$0,01966 | -12,27% | -18,28% | US$8.985.401 | US$369.166 | 457.032.658 CAPP |
| 448 |  Omni OMNI | US$15,93 | -14,79% | -11,28% | US$8.936.906 | US$12.505,93 | 561.152 OMNI |
| 449 |  Monetha MTH | US$0,04106 | -17,34% | -17,44% | US$8.929.390 | US$556.361 | 217.471.923 MTH |
| 450 |  Stox STX | US$0,2101 | -12,52% | -20,74% | US$8.925.918 | US$1.281.675 | 42.483.111 STX |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.