Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoTeX IOTX | US$0,02936 | -16,83% | -13,81% | US$33.500.499 | US$3.852.354 | 1.141.040.005 IOTX |
| 202 |  BLOCKv VEE | US$0,01686 | -12,87% | -24,31% | US$33.200.942 | US$588.330 | 1.968.986.470 VEE |
| 203 |  Cube AUTO | US$0,005265 | -15,33% | -12,58% | US$33.038.256 | US$1.318.277 | 6.274.940.000 AUTO |
| 204 |  Telcoin TEL | US$0,001064 | -14,47% | -8,63% | US$32.509.804 | US$293.492 | 30.559.427.742 TEL |
| 205 |  INT Chain INT | US$0,1147 | -10,12% | -22,00% | US$32.273.695 | US$4.130.798 | 281.429.000 INT |
| 206 |  Bitcore BTX | US$2,07 | -11,89% | -4,88% | US$32.234.606 | US$379.780 | 15.576.914 BTX |
| 207 |  Safex Token SFT | US$0,02063 | -7,91% | -4,23% | US$31.842.340 | US$36.215,78 | 1.543.157.590 SFT |
| 208 |  Apex CPX | US$0,07338 | -12,66% | -18,18% | US$31.482.562 | US$654.204 | 429.033.114 CPX |
| 209 |  Po.et POE | US$0,01370 | -16,39% | -23,63% | US$31.464.563 | US$1.563.630 | 2.297.132.548 POE |
| 210 |  bitCNY BITCNY | US$0,1719 | 3,98% | 1,49% | US$31.339.842 | US$17.992.098 | 182.336.000 BITCNY |
| 211 |  Lympo LYM | US$0,04329 | -21,29% | -45,32% | US$31.318.747 | US$4.112.033 | 723.440.241 LYM |
| 212 |  IoT Chain ITC | US$0,5201 | -18,25% | -21,44% | US$31.310.633 | US$6.147.930 | 60.204.000 ITC |
| 213 |  Electra ECA | US$0,001205 | -7,73% | -11,28% | US$31.093.891 | US$129.185 | 25.810.105.906 ECA |
| 214 |  Rock RKT | US$0,08883 | -10,39% | -5,08% | US$30.816.068 | US$46.988,40 | 346.925.079 RKT |
| 215 |  Edgeless EDG | US$0,3474 | -12,34% | -13,74% | US$30.599.038 | US$616.586 | 88.087.036 EDG |
| 216 |  Tokenomy TEN | US$0,2388 | -9,18% | -17,33% | US$29.849.043 | US$500.111 | 125.000.000 TEN |
| 217 |  SpankChain SPANK | US$0,09928 | -8,85% | -3,85% | US$29.788.902 | US$765.157 | 300.043.386 SPANK |
| 218 |  DAEX DAX | US$0,08015 | -16,03% | -8,35% | US$29.680.853 | US$10.642.335 | 370.300.000 DAX |
| 219 |  Burst BURST | US$0,01509 | -11,81% | -20,51% | US$29.525.294 | US$171.010 | 1.956.511.507 BURST |
| 220 |  DATA DTA | US$0,006371 | -16,85% | -19,83% | US$29.477.554 | US$2.054.025 | 4.626.502.186 DTA |
| 221 |  Primecoin XPM | US$1,23 | -5,78% | -6,89% | US$29.456.615 | US$500.526 | 24.020.473 XPM |
| 222 |  Eidoo EDO | US$0,9893 | -8,99% | -10,34% | US$28.948.303 | US$2.373.569 | 29.261.461 EDO |
| 223 |  NavCoin NAV | US$0,4593 | -14,59% | -26,07% | US$28.936.372 | US$2.075.986 | 62.995.246 NAV |
| 224 |  Gulden NLG | US$0,07076 | -6,48% | -0,59% | US$28.283.764 | US$145.802 | 399.712.400 NLG |
| 225 |  NANJCOIN NANJ | US$0,001452 | 2,73% | 7,90% | US$28.113.842 | US$476.646 | 19.361.889.557 NANJ |
| 226 |  Aave LEND | US$0,02564 | -18,84% | -20,95% | US$27.857.790 | US$538.826 | 1.086.422.877 LEND |
| 227 |  OriginTrail TRAC | US$0,1038 | -19,49% | -29,58% | US$27.838.456 | US$380.060 | 268.253.992 TRAC |
| 228 |  Red Pulse Phoenix PHX | US$0,03440 | -14,73% | -11,37% | US$27.789.256 | US$641.228 | 807.926.304 PHX |
| 229 |  Litecoin Cash LCC | US$0,04826 | -13,47% | -9,59% | US$27.747.967 | US$89.020,95 | 574.960.957 LCC |
| 230 |  Ink INK | US$0,05964 | -21,46% | -22,88% | US$27.666.259 | US$4.073.881 | 463.910.527 INK |
| 231 |  Einsteinium EMC2 | US$0,1266 | -10,84% | -12,24% | US$27.484.473 | US$269.904 | 217.143.869 EMC2 |
| 232 |  Envion EVN | US$0,2485 | 9,78% | 92,88% | US$27.248.116 | US$176.930 | 109.660.754 EVN |
| 233 |  Metrix Coin MRX | US$0,002976 | -22,41% | 21,51% | US$26.903.937 | US$633.313 | 9.039.421.467 MRX |
| 234 |  Eximchain EXC | US$0,3934 | -10,88% | -31,75% | US$26.476.065 | US$39.390,26 | 67.306.444 EXC |
| 235 |  Wagerr WGR | US$0,1440 | -18,82% | -18,98% | US$26.353.690 | US$40.300,87 | 183.000.000 WGR |
| 236 |  AdEx ADX | US$0,3580 | -13,62% | -9,50% | US$26.290.568 | US$842.113 | 73.430.701 ADX |
| 237 |  Unobtanium UNO | US$131,98 | -7,08% | -9,42% | US$26.241.796 | US$11.444,78 | 198.827 UNO |
| 238 |  Monolith TKN | US$1,06 | -10,21% | -9,92% | US$25.789.259 | US$109.984 | 24.329.048 TKN |
| 239 |  BitBay BAY | US$0,02541 | -10,00% | -5,75% | US$25.714.251 | US$91.624,29 | 1.012.146.906 BAY |
| 240 |  Quantum Resistant Ledger QRL | US$0,4768 | -10,21% | -14,74% | US$24.796.087 | US$178.192 | 52.000.000 QRL |
| 241 |  Cryptaur CPT | US$0,003609 | -7,79% | -10,20% | US$24.784.440 | US$104.451 | 6.866.667.199 CPT |
| 242 |  BitRent RNTB | US$0,02942 | 0,27% | -8,33% | US$24.767.916 | US$851.465 | 841.750.000 RNTB |
| 243 |  SaluS SLS | US$24,35 | -11,60% | -4,52% | US$24.606.706 | US$882.670 | 1.010.645 SLS |
| 244 |  Ravencoin RVN | US$0,01971 | -14,32% | -18,55% | US$24.246.250 | US$307.179 | 1.229.895.206 RVN |
| 245 |  TokenClub TCT | US$0,05010 | -8,91% | -4,43% | US$24.120.569 | US$349.495 | 481.425.335 TCT |
| 246 |  APIS APIS | US$0,005447 | -24,12% | -26,48% | US$24.053.749 | US$15.453.305 | 4.416.350.572 APIS |
| 247 |  Delphy DPY | US$0,5807 | -22,28% | -50,76% | US$24.000.528 | US$1.342.057 | 41.331.057 DPY |
| 248 |  Feathercoin FTC | US$0,1166 | 1,51% | 40,10% | US$23.852.365 | US$4.992.022 | 204.543.480 FTC |
| 249 |  Metaverse ETP ETP | US$0,6621 | -2,86% | -6,61% | US$23.775.268 | US$4.210.353 | 35.910.169 ETP |
| 250 |  Spectre.ai Dividend Token SXDT | US$0,2896 | 1,74% | 19,97% | US$23.772.565 | US$36.582,67 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.